Symbool | Beurs | Valuta | |||
---|---|---|---|---|---|
CAD/RUB | Real-time FX | RUB | |||
CADRUBFIX= | Moskou | RUB |
CAD/RUB | Russische Roebel | ||
CAD/CHF | Zwitserse Frank | ||
CAD/PLN | Poolse Zloty | ||
CAD/DKK | Deense Kroon | ||
CAD/NOK | Noorse Kroon | ||
CAD/SEK | Zweedse Kroon | ||
CAD/EUR | Euro | ||
CAD/GBP | Britse Pond | ||
CAD/CZK | Tsjechische kroon | ||
CAD/HUF | Hongaarse forint | ||
CAD/ISK | IJslandse kroon | ||
CAD/RON | Roemeense Leu | ||
CAD/TRY | Turkse Lira | ||
CAD/BYN | Belarussische roebel | ||
CAD/UAH | Oekraïens Hryvnia | ||
CAD/ARS | Argentijnse Peso | ||
CAD/BRL | Braziliaanse Real | ||
CAD/CLP | Chileense peso | ||
CAD/VES | Venezolaanse Bolivar | ||
CAD/COP | Colombiaanse peso | ||
CAD/ZAR | Zuid-Afrikaanse Rand | ||
CAD/EGP | Egyptische pond | ||
CAD/KES | Keniaanse shilling | ||
CAD/MAD | Marokkaanse dirham | ||
CAD/NAD | Namibische dollar | ||
CAD/XAF | CFA-frank | ||
CAD/XOF | CFA-frank | ||
CAD/BWP | Botswana Pula | ||
CAD/TND | Tunesische Dinar | ||
CAD/DZD | Algerijnse dinar | ||
CAD/JPY | Japanse Yen | ||
CAD/SGD | Singaporese dollar | ||
CAD/HKD | Hongkongse dollar | ||
CAD/CNY | Chinese Yuan | ||
CAD/IDR | Indonesische rupiah | ||
CAD/INR | Indiase roepie | ||
CAD/KRW | Zuid-Koreaanse won | ||
CAD/MYR | Maleisische Ringgit | ||
CAD/PKR | Pakistaanse Rupee | ||
CAD/THB | Thaise Baht | ||
CAD/TWD | Taiwanese dollar | ||
CAD/LKR | Srilankaanse rupee | ||
CAD/NPR | Nepalese rupee | ||
CAD/PHP | Filipijnse Peso | ||
CAD/CNH | Chinese yuan offshore | ||
CAD/MNT | Mongolian Tugrik | ||
CAD/AUD | Australische Dollar | ||
CAD/NZD | Nieuw-Zeelandse Dollar | ||
CAD/BBD | Barbadaanse dollar | ||
CAD/JMD | Jamaicaanse dollar | ||
CAD/XCD | Oost-Caribische dollar | ||
CAD/AED | UAE Dirham | ||
CAD/ILS | Israëlische Shekel | ||
CAD/KWD | Koeweitse dinar | ||
CAD/BHD | Bahreinse dinar | ||
CAD/JOD | Jordaanse dinar | ||
CAD/LBP | Lebanese Pound | ||
CAD/OMR | Omaanse rial | ||
CAD/QAR | Qatarese Rial | ||
CAD/SAR | Saudische Riyal | ||
CAD/MXN | Mexicaanse Peso | ||
CAD/USD | Amerikaanse dollar | ||
CAD/PAB | Panamese Balboa |
Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
---|---|---|---|---|---|---|
67,19 | 67,54 | 68,21 | 66,54 | -0.48% | ||
67,52 | 67,38 | 67,73 | 66,97 | +0.27% | ||
67,33 | 68,21 | 68,79 | 66,98 | -1.27% | ||
68,20 | 68,43 | 69,37 | 66,91 | +0.02% | ||
68,19 | 67,62 | 68,67 | 66,45 | +0.85% | ||
67,61 | 68,45 | 69,02 | 67,02 | -0.75% | ||
68,12 | 68,31 | 69,48 | 67,91 | -0.25% | ||
68,29 | 68,08 | 68,80 | 67,75 | +0.33% | ||
68,07 | 67,81 | 68,73 | 67,41 | +0.40% | ||
67,80 | 67,73 | 68,38 | 67,66 | +0.12% | ||
67,72 | 68,17 | 68,95 | 67,59 | -0.17% | ||
67,84 | 68,22 | 69,44 | 67,58 | -0.50% | ||
68,18 | 68,45 | 68,95 | 68,09 | -0.40% | ||
68,45 | 68,25 | 69,23 | 67,44 | +0.31% | ||
68,24 | 68,07 | 68,49 | 67,50 | +0.25% | ||
68,07 | 68,12 | 68,57 | 67,35 | -0.05% | ||
68,10 | 68,23 | 69,98 | 67,22 | -0.16% | ||
68,22 | 68,16 | 68,66 | 67,50 | +0.10% | ||
68,15 | 68,01 | 68,85 | 67,76 | +0.23% | ||
67,99 | 68,35 | 68,50 | 67,65 | -0.53% | ||
68,35 | 68,37 | 68,49 | 67,98 | +0.26% | ||
68,18 | 68,14 | 68,62 | 67,40 | +0.06% | ||
68,13 | 68,07 | 68,42 | 67,54 | +0.11% |