Symbool | Beurs | Valuta | |||
---|---|---|---|---|---|
CAD/RUB | Real-time FX | RUB | |||
CADRUBFIX= | Moskou | RUB |
CAD/RUB | Russische Roebel | ||
CAD/CHF | Zwitserse Frank | ||
CAD/PLN | Poolse Zloty | ||
CAD/DKK | Deense Kroon | ||
CAD/NOK | Noorse Kroon | ||
CAD/SEK | Zweedse Kroon | ||
CAD/EUR | Euro | ||
CAD/GBP | Britse Pond | ||
CAD/CZK | Tsjechische kroon | ||
CAD/HUF | Hongaarse forint | ||
CAD/ISK | IJslandse kroon | ||
CAD/RON | Roemeense Leu | ||
CAD/TRY | Turkse Lira | ||
CAD/BYN | Belarussische roebel | ||
CAD/UAH | Oekraïens Hryvnia | ||
CAD/ARS | Argentijnse Peso | ||
CAD/BRL | Braziliaanse Real | ||
CAD/CLP | Chileense peso | ||
CAD/VES | Venezolaanse Bolivar | ||
CAD/COP | Colombiaanse peso | ||
CAD/ZAR | Zuid-Afrikaanse Rand | ||
CAD/EGP | Egyptische pond | ||
CAD/KES | Keniaanse shilling | ||
CAD/MAD | Marokkaanse dirham | ||
CAD/NAD | Namibische dollar | ||
CAD/XAF | CFA-frank | ||
CAD/XOF | CFA-frank | ||
CAD/BWP | Botswana Pula | ||
CAD/TND | Tunesische Dinar | ||
CAD/DZD | Algerijnse dinar | ||
CAD/JPY | Japanse Yen | ||
CAD/SGD | Singaporese dollar | ||
CAD/HKD | Hongkongse dollar | ||
CAD/CNY | Chinese Yuan | ||
CAD/IDR | Indonesische rupiah | ||
CAD/INR | Indiase roepie | ||
CAD/KRW | Zuid-Koreaanse won | ||
CAD/MYR | Maleisische Ringgit | ||
CAD/PKR | Pakistaanse Rupee | ||
CAD/THB | Thaise Baht | ||
CAD/TWD | Taiwanese dollar | ||
CAD/LKR | Srilankaanse rupee | ||
CAD/NPR | Nepalese rupee | ||
CAD/PHP | Filipijnse Peso | ||
CAD/CNH | Chinese yuan offshore | ||
CAD/MNT | Mongolian Tugrik | ||
CAD/AUD | Australische Dollar | ||
CAD/NZD | Nieuw-Zeelandse Dollar | ||
CAD/BBD | Barbadaanse dollar | ||
CAD/JMD | Jamaicaanse dollar | ||
CAD/XCD | Oost-Caribische dollar | ||
CAD/AED | UAE Dirham | ||
CAD/ILS | Israëlische Shekel | ||
CAD/KWD | Koeweitse dinar | ||
CAD/BHD | Bahreinse dinar | ||
CAD/JOD | Jordaanse dinar | ||
CAD/LBP | Lebanese Pound | ||
CAD/OMR | Omaanse rial | ||
CAD/QAR | Qatarese Rial | ||
CAD/SAR | Saudische Riyal | ||
CAD/MXN | Mexicaanse Peso | ||
CAD/USD | Amerikaanse dollar | ||
CAD/PAB | Panamese Balboa |
Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
---|---|---|---|---|---|---|
82,7298 | 82,7298 | 82,7298 | 82,7298 | -0.41% | ||
83,0677 | 83,0677 | 83,0677 | 83,0677 | +0.93% | ||
82,2994 | 82,2994 | 82,2994 | 82,2994 | -0.44% | ||
82,6638 | 82,6638 | 82,6638 | 82,6638 | -2.79% | ||
85,0335 | 85,0335 | 85,0335 | 85,0335 | -2.19% | ||
86,9393 | 86,9393 | 86,9393 | 86,9393 | -3.20% | ||
89,8147 | 89,8147 | 89,8147 | 89,8147 | -1.33% | ||
91,0274 | 91,0274 | 91,0274 | 91,0274 | -3.01% | ||
93,8551 | 93,8551 | 93,8551 | 93,8551 | +4.03% | ||
90,2189 | 90,2189 | 90,2189 | 90,2189 | +8.56% | ||
83,1074 | 83,1074 | 83,1074 | 83,1074 | -0.30% | ||
83,3562 | 83,3562 | 83,3562 | 83,3562 | -6.00% | ||
88,6815 | 88,6815 | 88,6815 | 88,6815 | +9.20% | ||
81,2087 | 81,2087 | 81,2087 | 81,2087 | +12.11% | ||
72,4346 | 72,4346 | 72,4346 | 72,4346 | -1.13% | ||
73,2646 | 73,2646 | 73,2646 | 73,2646 | +12.26% | ||
65,2621 | 65,2621 | 65,2621 | 65,2621 | -3.93% | ||
67,9344 | 67,9344 | 67,9344 | 67,9344 | +7.67% | ||
63,0938 | 63,0938 | 63,0938 | 63,0938 | +4.65% | ||
60,2899 | 60,2899 | 60,2899 | 60,2899 | +0.87% | ||
59,7680 | 59,7680 | 59,7680 | 59,7680 | +0.34% | ||
59,5634 | 59,5634 | 59,5634 | 59,5634 | +0.75% | ||
59,1174 | 59,1174 | 59,1174 | 59,1174 | -1.26% | ||
59,8695 | 59,8695 | 59,8695 | 59,8695 | -0.18% | ||
59,9751 | 59,9751 | 59,9751 | 59,9751 | +1.77% | ||
58,9333 | 58,9333 | 58,9333 | 58,9333 | -0.05% | ||
58,9632 | 58,9632 | 58,9632 | 58,9632 | +0.18% | ||
58,8571 | 58,8571 | 58,8571 | 58,8571 | -0.89% | ||
59,3882 | 59,3882 | 59,3882 | 59,3882 | -0.07% | ||
59,4272 | 59,4272 | 59,4272 | 59,4272 | -28.17% |