USD/JPY | Japanse Yen | ||
USD/SGD | Singaporese dollar | ||
USD/THB | Thaise Baht | ||
USD/HKD | Hongkongse dollar | ||
USD/INR | Indiase roepie | ||
USD/KRW | Zuid-Koreaanse won | ||
USD/BDT | Bengalese Taka | ||
USD/BND | Bruneise dollar | ||
USD/CNY | Chinese Yuan | ||
USD/IDR | Indonesische rupiah | ||
USD/KHR | Cambodjaanse Riel | ||
USD/KZT | Kazaks Tenge | ||
USD/LAK | Laotiaanse Kip | ||
USD/LKR | Srilankaanse rupee | ||
USD/MMK | Myanmarees kyat | ||
USD/MOP | Macaus Pataca | ||
USD/MVR | Maldivisch rufiyaa | ||
USD/MYR | Maleisische Ringgit | ||
USD/NPR | Nepalese rupee | ||
USD/PHP | Filipijnse Peso | ||
USD/PKR | Pakistaanse Rupee | ||
USD/TWD | Taiwanese dollar | ||
USD/UZS | Oezbeekse Sum | ||
USD/VND | Vietnamese Dong | ||
USD/AZN | Azerbeidzjaanse manat | ||
USD/CNH | Chinese yuan offshore | ||
USD/KGS | Kirgizische som | ||
USD/TJS | Tadzjiekse somoni | ||
USD/MNT | Mongolian Tugrik | ||
USD/AFN | Afghaanse Afghani | ||
USD/ZAR | Zuid-Afrikaanse Rand | ||
USD/BIF | Burundese frank | ||
USD/BWP | Botswana Pula | ||
USD/DJF | Djiboutiaanse frank | ||
USD/DZD | Algerijnse dinar | ||
USD/EGP | Egyptische pond | ||
USD/ETB | Ethiopische Birr | ||
USD/GHS | Ghanese cedi | ||
USD/GMD | Gambiaanse Dalasi | ||
USD/GNF | Guinese frank | ||
USD/KES | Keniaanse shilling | ||
USD/KMF | Comorese frank | ||
USD/LSL | Lesothaanse Loti | ||
USD/LYD | Libische dinar | ||
USD/MAD | Marokkaanse dirham | ||
USD/MGA | Malagassische Ariary | ||
USD/MRU | Mauritaans ouguiya | ||
USD/MUR | Mauritiaanse rupee | ||
USD/MWK | Malawische kwacha | ||
USD/NAD | Namibische dollar | ||
USD/NGN | Nigeriaanse Naira | ||
USD/RWF | Rwandese frank | ||
USD/SCR | Seychelse Rupee | ||
USD/SDG | Sudanese pond | ||
USD/SOS | Somalische shilling | ||
USD/STN | Dobra Sao Tomé/Principe | ||
USD/SZL | Swazische Lilangeni | ||
USD/TND | Tunesische Dinar | ||
USD/TZS | Tanzaniaanse shilling | ||
USD/UGX | Ugandese shilling | ||
USD/XAF | CFA-frank | ||
USD/XOF | CFA-frank | ||
USD/ZMW | Zambiaanse kwacha | ||
USD/MZN | Mozambican Metical | ||
USD/AOA | Angolese kwanza | ||
USD/ZiGl | Zimbabwaanse Dollar | ||
USD/ARS | Argentijnse Peso | ||
USD/BOB | Boliviaanse Boliviano | ||
USD/BRL | Braziliaanse Real | ||
USD/CLP | Chileense peso | ||
USD/COP | Colombiaanse peso | ||
USD/PEN | Peruviaanse Nieuwe Sol | ||
USD/PYG | Paraguayaanse Guarani | ||
USD/UYU | Uruguayaanse peso | ||
USD/VES | Venezolaanse Bolivar | ||
USD/CHF | Zwitserse Frank | ||
USD/TRY | Turkse Lira | ||
USD/PLN | Poolse Zloty | ||
USD/SEK | Zweedse Kroon | ||
USD/DKK | Deense Kroon | ||
USD/NOK | Noorse Kroon | ||
USD/HUF | Hongaarse forint | ||
USD/CZK | Tsjechische kroon | ||
USD/ALL | Albanese Lek | ||
USD/AMD | Armeense Dram | ||
USD/BGN | Bulgaarse Lev | ||
USD/EUR | Euro | ||
USD/GBP | Britse Pond | ||
USD/GEL | Georgian lari | ||
USD/ISK | IJslandse kroon | ||
USD/MDL | Moldovan Leu | ||
USD/MKD | Macedonische Denar | ||
USD/RON | Roemeense Leu | ||
USD/RSD | Dinar van Servië | ||
USD/RUB | Russische Roebel | ||
USD/UAH | Oekraïens Hryvnia | ||
USD/BYN | Belarussische roebel | ||
USD/ILS | Israëlische Shekel | ||
USD/AED | UAE Dirham | ||
USD/JOD | Jordaanse dinar | ||
USD/KWD | Koeweitse dinar | ||
USD/SAR | Saudische Riyal | ||
USD/BHD | Bahreinse dinar | ||
USD/IQD | Iraakse dinar | ||
USD/IRR | Iraanse Rial | ||
USD/LBP | Lebanese Pound | ||
USD/OMR | Omaanse rial | ||
USD/QAR | Qatarese Rial | ||
USD/SYP | Syrisch pond | ||
USD/YER | Jemenitische rial | ||
USD/AUD | Australische Dollar | ||
USD/FJD | Fiji Dollar | ||
USD/NZD | Nieuw-Zeelandse Dollar | ||
USD/PGK | Kina Papoea-N.-Guinea | ||
USD/VUV | Vanuatuaans vatu | ||
USD/XPF | Franse Pacific Franc | ||
USD/TMT | |||
USD/ARSB | Argentinian Blue Dollar | ||
USD/CAD | Canadese Dollar | ||
USD/MXN | Mexicaanse Peso | ||
USD/BRLT | Braziliaanse Real Toerisme | ||
USD/ANG | Antilliaanse gulden | ||
USD/BBD | Barbadaanse dollar | ||
USD/BSD | Bahamaanse dollar | ||
USD/CUP | Cubaanse peso | ||
USD/DOP | Dominicaanse Peso | ||
USD/HTG | Haïtiaanse gourde | ||
USD/JMD | Jamaicaanse dollar | ||
USD/TTD | Trinidad Dollar | ||
USD/XCD | Oost-Caribische dollar | ||
USD/BZD | Belizaanse dollar | ||
USD/CRC | Costa Ricaanse colón | ||
USD/GTQ | Guatemalteekse quetzal | ||
USD/HNL | Honduraase lempira | ||
USD/NIO | Nicaraguaans Córdoba | ||
USD/PAB | Panamese Balboa | ||
USD/SVC | Salvadoraanse colón |
378.909,22 | 382.220,00 | 385.300,00 | 378.740,00 | 128,12K | -1.59% | |
385.023,03 | 387.880,00 | 389.080,00 | 382.640,00 | 135,95K | +1.15% | |
380.633,03 | 367.000,00 | 384.840,00 | 367.020,00 | 154,96K | +2.91% | |
369.862,63 | 365.400,00 | 373.200,00 | 364.140,00 | 111,52K | +4.08% | |
355.365,56 | 341.360,00 | 358.240,00 | 344.140,00 | 115,87K | +6.32% | |
334.248,56 | 341.520,00 | 342.820,00 | 329.520,00 | 114,53K | -2.28% | |
342.030,88 | 346.200,00 | 349.840,00 | 340.620,00 | 102,43K | -1.13% | |
345.951,31 | 346.520,00 | 350.220,00 | 343.420,00 | 120,30K | -1.05% | |
349.609,69 | 346.440,00 | 353.620,00 | 343.440,00 | 104,25K | +2.09% | |
342.460,91 | 342.740,00 | 343.520,00 | 333.980,00 | 108,05K | +2.36% | |
334.580,00 | 334.580,00 | 334.580,00 | 334.580,00 | 116,32K | +1.39% | |
330.004,91 | 333.060,00 | 341.540,00 | 328.820,00 | 124,32K | -2.79% | |
339.476,97 | 351.420,00 | 340.980,00 | 338.220,00 | 133,23K | -2.65% | |
348.707,97 | 349.500,00 | 353.460,00 | 346.620,00 | 74,64K | -2.32% | |
357.000,00 | 355.440,00 | 361.500,00 | 355.880,00 | 16,50K | +1.04% | |
353.332,63 | 350.780,00 | 358.080,00 | 348.560,00 | 105,28K | +2.06% | |
346.200,72 | 347.780,00 | 346.200,72 | 346.200,72 | -1.39% | ||
351.088,03 | 347.780,00 | 351.620,00 | 342.500,00 | 105,15K | +0.09% | |
350.788,59 | 351.420,00 | 354.120,00 | 349.600,00 | 93,71K | +0.88% | |
347.716,81 | 345.500,00 | 349.160,00 | 343.340,00 | 100,98K | +0.97% | |
344.391,59 | 343.080,00 | 347.540,00 | 340.960,00 | 108,01K | +5.23% | |
327.280,00 | 327.280,00 | 327.280,00 | 327.280,00 | 120,40K | -0.76% |