Symbool | Beurs | Valuta |
|---|
| 77,1950 | 77,0900 | 77,3250 | 76,3450 | 3,76K | +0.19% | |
| 77,0500 | 77,2400 | 77,4850 | 76,2450 | 0,13K | -0.10% | |
| 77,1300 | 76,9900 | 77,3950 | 76,1300 | 4,95K | +0.39% | |
| 76,8300 | 77,0250 | 77,0300 | 76,9800 | 0,44K | -0.09% | |
| 76,9000 | 77,0600 | 77,0750 | 77,0100 | 1,70K | -0.09% | |
| 76,9700 | 76,7200 | 77,3600 | 76,0950 | 8,84K | +0.60% | |
| 76,5100 | 76,7550 | 77,4700 | 76,1350 | 5,36K | -0.08% | |
| 76,5700 | 76,7550 | 77,4950 | 75,7500 | 8,05K | -0.08% | |
| 76,6300 | 77,1600 | 77,1600 | 75,7300 | 8,23K | -0.53% | |
| 77,0400 | 77,1550 | 77,1600 | 75,8900 | 0,50K | -0.01% | |
| 77,0500 | 75,8700 | 77,1600 | 75,8600 | 7,69K | +2.30% | |
| 75,3200 | 76,7700 | 76,9050 | 75,8600 | 12,74K | -1.79% | |
| 76,6900 | 76,3800 | 76,9150 | 75,4800 | 12,75K | +0.58% | |
| 76,2500 | 75,6850 | 77,1000 | 75,0750 | 14,82K | +0.94% | |
| 75,5400 | 75,6850 | 77,3200 | 75,0750 | 21,32K | 0.00% | |
| 75,5400 | 75,3800 | 76,0750 | 74,8400 | 19,51K | +0.36% | |
| 75,2700 | 75,0350 | 75,7600 | 74,1900 | 20,90K | +0.48% | |
| 74,9100 | 75,1450 | 76,0600 | 74,1850 | 17,69K | -0.12% | |
| 75,0000 | 76,7300 | 77,0350 | 74,8000 | 19,79K | -2.09% | |
| 76,6000 | 71,1950 | 77,3200 | 71,1900 | 18,44K | +7.81% | |
| 71,0500 | 71,1950 | 72,7400 | 70,9850 | 19,37K | 0.00% |
| Hoogste: 77,4950 | Laagste: 70,9850 | Verschil: 6,5100 | Gem.: 76,0974 | +/- %: 8,6488 |