Probeer een andere zoekopdracht
Marktkap.:
$556,98B
Aanbod in omloop:
BTC19,05M
Maximaal aanbod:
BTC21,00M
Vol. (24u):
$30,98B
Veran. (7d):
-1,43%
Dagbereik:
28.738,5 - 30.735,1
| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 20.05.2022 | 29.250,3 | 30.305,9 | 30.735,1 | 28.738,5 | 99,44K | -3,48% |
| 19.05.2022 | 30.305,9 | 28.700,4 | 30.525,1 | 28.682,1 | 101,38K | 5,66% |
| 18.05.2022 | 28.683,7 | 30.437,5 | 30.687,9 | 28.648,1 | 92,03K | -5,76% |
| 17.05.2022 | 30.437,5 | 29.856,7 | 30.720,1 | 29.484,5 | 79,63K | 1,97% |
| 16.05.2022 | 29.849,0 | 31.308,3 | 31.312,4 | 29.135,8 | 100,25K | -4,66% |
| 15.05.2022 | 31.308,7 | 30.078,6 | 31.383,8 | 29.499,4 | 65,44K | 4,08% |
| 14.05.2022 | 30.080,4 | 29.285,2 | 30.277,4 | 28.666,7 | 70,46K | 2,72% |
| 13.05.2022 | 29.284,4 | 28.994,3 | 31.002,7 | 28.755,0 | 141,23K | 1,06% |
| 12.05.2022 | 28.976,0 | 29.073,4 | 30.136,7 | 26.500,5 | 309,48K | -0,32% |
| 11.05.2022 | 29.068,2 | 31.008,0 | 32.113,6 | 27.835,5 | 296,90K | -6,25% |
| 10.05.2022 | 31.007,5 | 30.098,2 | 32.621,2 | 29.831,0 | 235,61K | 3,03% |
| 09.05.2022 | 30.095,0 | 34.041,0 | 34.227,0 | 30.095,0 | 268,09K | -11,64% |
| 08.05.2022 | 34.060,0 | 35.468,0 | 35.497,0 | 33.727,0 | 671,05M | -3,97% |
| 07.05.2022 | 35.468,0 | 36.003,0 | 36.119,0 | 34.773,0 | 288,86M | -1,50% |
| 06.05.2022 | 36.009,0 | 36.540,0 | 36.646,0 | 35.267,0 | 752,84M | -1,46% |
| 05.05.2022 | 36.544,0 | 39.686,0 | 39.833,0 | 36.183,0 | 1,04B | -7,92% |
| 04.05.2022 | 39.688,0 | 37.717,0 | 40.021,0 | 37.660,0 | 691,49M | 5,22% |
| 03.05.2022 | 37.718,0 | 38.515,0 | 38.647,0 | 37.513,0 | 367,21M | -2,07% |
| 02.05.2022 | 38.514,0 | 38.472,0 | 39.134,0 | 38.061,0 | 580,79M | 0,14% |
| 01.05.2022 | 38.461,0 | 37.642,0 | 38.676,0 | 37.397,0 | 276,99M | 2,15% |
| 30.04.2022 | 37.650,0 | 38.590,0 | 38.776,0 | 37.596,0 | 248,22M | -2,41% |
| 29.04.2022 | 38.581,0 | 39.748,0 | 39.919,0 | 38.175,0 | 382,90M | -2,94% |
| 28.04.2022 | 39.748,0 | 39.243,0 | 40.382,0 | 38.888,0 | 542,39M | 1,29% |
| 27.04.2022 | 39.243,0 | 38.113,0 | 39.447,0 | 37.869,0 | 426,83M | 2,96% |
| 26.04.2022 | 38.113,0 | 40.443,0 | 40.770,0 | 37.708,0 | 681,47M | -5,72% |
| 25.04.2022 | 40.427,0 | 39.464,0 | 40.599,0 | 38.233,0 | 654,60M | 2,44% |
| 24.04.2022 | 39.464,0 | 39.434,0 | 39.929,0 | 39.033,0 | 283,63M | 0,12% |
| 23.04.2022 | 39.418,0 | 39.709,0 | 39.973,0 | 39.291,0 | 190,60M | -0,73% |
| 22.04.2022 | 39.709,0 | 40.487,0 | 40.792,0 | 39.200,0 | 421,30M | -1,91% |
| 21.04.2022 | 40.482,0 | 41.370,0 | 42.969,0 | 39.793,0 | 493,05M | -2,14% |
| 20.04.2022 | 41.368,0 | 41.499,0 | 42.203,0 | 40.915,0 | 382,84M | -0,33% |
| Hoogste: 42.969,0 | Laagste: 26.500,5 | Verschil: 16.468,5 | Gem.: 35.129,4 | +/- %: -29,5 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren
