BTC/USD | Amerikaanse dollar | ||
BTC/PLN | Poolse Zloty | ||
BTC/EUR | Euro | ||
BTC/UAH | Oekraïens Hryvnia | ||
BTC/TRY | Turkse Lira | ||
BTC/SEK | Zweedse Kroon | ||
BTC/GBP | Britse Pond | ||
BTC/CHF | Zwitserse Frank | ||
BTC/RUB | Russische Roebel | ||
BTC/BRL | Braziliaanse Real | ||
BTC/SAR | Saudische Riyal | ||
BTC/ILS | Israëlische Shekel | ||
BTC/KRW | Zuid-Koreaanse won | ||
BTC/IDR | Indonesische rupiah | ||
BTC/JPY | Japanse Yen | ||
BTC/INR | Indiase roepie | ||
BTC/MYR | Maleisische Ringgit | ||
BTC/VND | Vietnamese Dong | ||
BTC/THB | Thaise Baht | ||
BTC/HKD | Hongkongse dollar | ||
BTC/SGD | Singaporese dollar | ||
BTC/AUD | Australische Dollar | ||
BTC/NZD | Nieuw-Zeelandse Dollar | ||
BTC/CAD | Canadese Dollar | ||
BTC/MXN | Mexicaanse Peso | ||
BTC/ZAR | Zuid-Afrikaanse Rand | ||
BTC/NGN | Nigeriaanse Naira | ||
BTC/UGX | Ugandese shilling |
Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
---|---|---|---|---|---|---|
41.913,8 | 43.791,0 | 43.806,3 | 41.176,6 | 55,20K | -4.29% | |
43.791,0 | 43.716,6 | 44.045,4 | 43.576,8 | 23,81K | +0.17% | |
43.718,4 | 44.175,5 | 44.361,2 | 43.617,4 | 31,67K | -1.03% | |
44.175,5 | 43.288,3 | 44.697,6 | 43.108,4 | 58,44K | +2.05% | |
43.289,7 | 43.774,4 | 44.046,4 | 42.860,5 | 63,09K | -1.11% | |
43.776,3 | 44.076,2 | 44.283,7 | 43.466,7 | 72,52K | -0.68% | |
44.076,2 | 41.989,6 | 44.424,1 | 41.424,9 | 96,84K | +4.97% | |
41.987,8 | 39.968,6 | 42.394,4 | 39.968,6 | 104,21K | +5.05% | |
39.970,2 | 39.456,8 | 40.178,9 | 39.280,3 | 35,27K | +1.30% | |
39.458,4 | 38.688,2 | 39.673,4 | 38.646,5 | 37,09K | +1.99% | |
38.688,2 | 37.712,9 | 38.950,8 | 37.618,3 | 62,50K | +2.59% | |
37.712,9 | 37.857,6 | 38.144,4 | 37.509,2 | 33,53K | -0.38% | |
37.855,5 | 37.823,3 | 38.362,9 | 37.607,6 | 49,34K | +0.09% | |
37.823,3 | 37.244,3 | 38.379,4 | 36.881,1 | 57,50K | +1.54% | |
37.248,6 | 37.451,8 | 37.563,3 | 36.751,5 | 45,24K | -0.54% | |
37.451,8 | 37.786,4 | 37.819,1 | 37.166,3 | 29,20K | -0.89% | |
37.787,0 | 37.718,6 | 37.887,4 | 37.599,9 | 16,09K | +0.18% | |
37.717,3 | 37.295,0 | 38.400,8 | 37.257,4 | 65,83K | +1.14% | |
37.293,1 | 37.410,8 | 37.642,5 | 36.915,3 | 32,35K | -0.31% | |
37.410,8 | 35.797,5 | 37.862,5 | 35.695,6 | 64,81K | +4.46% | |
35.813,6 | 37.452,7 | 37.631,2 | 35.799,2 | 71,07K | -4.38% | |
37.454,1 | 37.356,6 | 37.735,6 | 36.857,6 | 51,80K | +0.27% | |
37.354,2 | 36.568,6 | 37.504,6 | 36.393,3 | 26,14K | +2.15% | |
36.568,6 | 36.617,5 | 36.845,2 | 36.220,6 | 20,88K | -0.07% | |
36.595,4 | 36.161,8 | 36.690,6 | 35.875,2 | 51,37K | +1.20% | |
36.161,2 | 37.873,9 | 37.907,6 | 35.561,6 | 66,92K | -4.52% | |
37.874,9 | 35.549,3 | 37.954,1 | 35.379,6 | 75,51K | +6.54% | |
35.549,3 | 36.478,3 | 36.744,5 | 34.984,3 | 63,56K | -2.55% | |
36.478,3 | 37.067,8 | 37.404,6 | 36.358,4 | 44,55K | -1.58% | |
37.064,4 | 37.149,0 | 37.215,3 | 36.761,9 | 21,45K | -0.23% | |
37.150,5 | 37.306,3 | 37.401,3 | 36.767,6 | 29,53K | -0.41% |