
Probeer een andere zoekopdracht
Marktkap.:
$544,28B
Aanbod in omloop:
BTC19,05M
Maximaal aanbod:
BTC21,00M
Vol. (24u):
$36,12B
Veran. (7d):
-1,85%
Dagbereik:
28.537,2 - 28.826,4
Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
---|---|---|---|---|---|---|
28.05.2022 | 28.594,1 | 28.620,1 | 28.826,4 | 28.537,2 | 115,65K | -0,02% |
27.05.2022 | 28.601,2 | 29.194,0 | 29.377,1 | 28.282,2 | 116,41K | -2,06% |
26.05.2022 | 29.203,5 | 29.537,9 | 29.868,9 | 28.077,9 | 126,71K | -1,14% |
25.05.2022 | 29.540,6 | 29.648,7 | 30.202,3 | 29.353,5 | 78,85K | -0,36% |
24.05.2022 | 29.648,7 | 29.091,6 | 29.810,8 | 28.706,1 | 79,42K | 1,91% |
23.05.2022 | 29.093,3 | 30.287,3 | 30.644,8 | 28.913,6 | 92,10K | -3,94% |
22.05.2022 | 30.286,6 | 29.433,0 | 30.462,0 | 29.260,1 | 50,60K | 2,89% |
21.05.2022 | 29.434,6 | 29.188,7 | 29.623,2 | 28.953,9 | 32,27K | 0,88% |
20.05.2022 | 29.178,6 | 30.305,9 | 30.735,1 | 28.738,5 | 98,78K | -3,72% |
19.05.2022 | 30.305,9 | 28.700,4 | 30.525,1 | 28.682,1 | 101,38K | 5,66% |
18.05.2022 | 28.683,7 | 30.437,5 | 30.687,9 | 28.648,1 | 92,03K | -5,76% |
17.05.2022 | 30.437,5 | 29.856,7 | 30.720,1 | 29.484,5 | 79,63K | 1,97% |
16.05.2022 | 29.849,0 | 31.308,3 | 31.312,4 | 29.135,8 | 100,25K | -4,66% |
15.05.2022 | 31.308,7 | 30.078,6 | 31.383,8 | 29.499,4 | 65,44K | 4,08% |
14.05.2022 | 30.080,4 | 29.285,2 | 30.277,4 | 28.666,7 | 70,46K | 2,72% |
13.05.2022 | 29.284,4 | 28.994,3 | 31.002,7 | 28.755,0 | 141,23K | 1,06% |
12.05.2022 | 28.976,0 | 29.073,4 | 30.136,7 | 26.500,5 | 309,48K | -0,32% |
11.05.2022 | 29.068,2 | 31.008,0 | 32.113,6 | 27.835,5 | 296,90K | -6,25% |
10.05.2022 | 31.007,5 | 30.098,2 | 32.621,2 | 29.831,0 | 235,61K | 3,03% |
09.05.2022 | 30.095,0 | 34.041,0 | 34.227,0 | 30.095,0 | 268,09K | -11,64% |
08.05.2022 | 34.060,0 | 35.468,0 | 35.497,0 | 33.727,0 | 671,05M | -3,97% |
07.05.2022 | 35.468,0 | 36.003,0 | 36.119,0 | 34.773,0 | 288,86M | -1,50% |
06.05.2022 | 36.009,0 | 36.540,0 | 36.646,0 | 35.267,0 | 752,84M | -1,46% |
05.05.2022 | 36.544,0 | 39.686,0 | 39.833,0 | 36.183,0 | 1,04B | -7,92% |
04.05.2022 | 39.688,0 | 37.717,0 | 40.021,0 | 37.660,0 | 691,49M | 5,22% |
03.05.2022 | 37.718,0 | 38.515,0 | 38.647,0 | 37.513,0 | 367,21M | -2,07% |
02.05.2022 | 38.514,0 | 38.472,0 | 39.134,0 | 38.061,0 | 580,79M | 0,14% |
01.05.2022 | 38.461,0 | 37.642,0 | 38.676,0 | 37.397,0 | 276,99M | 2,15% |
30.04.2022 | 37.650,0 | 38.590,0 | 38.776,0 | 37.596,0 | 248,22M | -2,41% |
29.04.2022 | 38.581,0 | 39.748,0 | 39.919,0 | 38.175,0 | 382,90M | -2,94% |
28.04.2022 | 39.748,0 | 39.243,0 | 40.382,0 | 38.888,0 | 542,39M | 1,29% |
Hoogste: 40.382,0 | Laagste: 26.500,5 | Verschil: 13.881,5 | Gem.: 32.423,2 | +/- %: -27,1 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren