Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
SB | CFD | USD | Real Time | |
SARTSc1 | Moskou | RUB | Vertraagd | |
SBc1 | ICE | USD | Vertraagd | |
SBc2 | ICE | USD | Vertraagd | |
SBc3 | ICE | USD | Vertraagd | |
SBc4 | ICE | USD | Vertraagd | |
SBc5 | ICE | USD | Vertraagd | |
SBc6 | ICE | USD | Vertraagd | |
SBc7 | ICE | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 19.61s | +0.33 | 19.61 | 19.61 | 19.61 | 0 | 04/18/24 | Q / C / O | |
May 24 | 19.59 | 0.00 | 19.80 | 19.84 | 19.52 | 13243 | 08:34 | Q / C / O | |
Jul 24 | 19.45 | -0.09 | 19.75 | 19.80 | 19.38 | 28756 | 08:34 | Q / C / O | |
Oct 24 | 19.55 | -0.05 | 19.90 | 19.90 | 19.48 | 12305 | 08:34 | Q / C / O | |
Mar 25 | 19.81 | -0.02 | 20.00 | 20.07 | 19.73 | 7578 | 08:34 | Q / C / O | |
May 25 | 19.22 | +0.03 | 19.44 | 19.44 | 19.16 | 1492 | 08:33 | Q / C / O | |
Jul 25 | 18.89 | +0.06 | 18.95 | 19.06 | 18.85 | 1566 | 08:32 | Q / C / O | |
Oct 25 | 18.92 | +0.09 | 18.98 | 19.07 | 18.91 | 1382 | 08:29 | Q / C / O | |
Mar 26 | 19.18 | +0.14 | 19.18 | 19.33 | 19.11 | 945 | 08:16 | Q / C / O | |
May 26 | 18.74 | +0.20 | 18.70 | 18.91 | 18.60 | 618 | 08:15 | Q / C / O | |
Jul 26 | 18.51 | +0.24 | 18.41 | 18.72 | 18.33 | 390 | 08:05 | Q / C / O | |
Oct 26 | 18.61 | +0.27 | 18.40 | 18.79 | 18.39 | 144 | 07:46 | Q / C / O | |
Mar 27 | 18.95 | +0.34 | 18.63 | 18.95 | 18.63 | 24 | 07:30 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren