Probeer een andere zoekopdracht
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 837.00s | -3.00 | 837.00 | 837.00 | 837.00 | 0 | 04/18/24 | Q / C / O | |
Apr 24 | 840.00s | 0.00 | 837.00 | 840.00 | 837.00 | 5 | 04/18/24 | Q / C / O | |
May 24 | 819.00s | -1.00 | 820.00 | 833.00 | 815.00 | 47 | 04/18/24 | Q / C / O | |
Jun 24 | 800.00s | -11.00 | 807.00 | 821.00 | 799.00 | 143 | 04/18/24 | Q / C / O | |
Jul 24 | 815.00s | -1.00 | 815.00 | 815.00 | 815.00 | 52 | 04/18/24 | Q / C / O | |
Aug 24 | 820.00s | 0.00 | 820.00 | 820.00 | 820.00 | 50 | 04/18/24 | Q / C / O | |
Sep 24 | 830.00s | 0.00 | 825.00 | 831.00 | 825.00 | 20 | 04/18/24 | Q / C / O | |
Oct 24 | 820.00s | -8.00 | 820.00 | 820.00 | 820.00 | 25 | 04/18/24 | Q / C / O | |
Nov 24 | 820.00s | -8.00 | 820.00 | 820.00 | 820.00 | 25 | 04/18/24 | Q / C / O | |
Dec 24 | 820.00s | 0.00 | 820.00 | 820.00 | 820.00 | 250 | 04/18/24 | Q / C / O | |
Jan 25 | 840.00s | 0.00 | 840.00 | 840.00 | 840.00 | 0 | 04/18/24 | Q / C / O | |
Feb 25 | 843.00s | 0.00 | 843.00 | 843.00 | 843.00 | 0 | 04/18/24 | Q / C / O | |
Mar 25 | 851.00s | 0.00 | 851.00 | 851.00 | 851.00 | 0 | 04/18/24 | Q / C / O | |
Apr 25 | 856.00s | 0.00 | 856.00 | 856.00 | 856.00 | 0 | 04/18/24 | Q / C / O | |
May 25 | 856.00s | 0.00 | 856.00 | 856.00 | 856.00 | 0 | 04/18/24 | Q / C / O | |
Jun 25 | 856.00s | 0.00 | 856.00 | 856.00 | 856.00 | 0 | 04/18/24 | Q / C / O | |
Jul 25 | 856.00s | 0.00 | 856.00 | 856.00 | 856.00 | 0 | 04/18/24 | Q / C / O | |
Aug 25 | 856.00s | 0.00 | 856.00 | 856.00 | 856.00 | 0 | 04/18/24 | Q / C / O | |
Sep 25 | 856.00s | 0.00 | 856.00 | 856.00 | 856.00 | 0 | 04/18/24 | Q / C / O | |
Oct 25 | 856.00s | 0.00 | 856.00 | 856.00 | 856.00 | 0 | 04/18/24 | Q / C / O | |
Nov 25 | 856.00s | 0.00 | 856.00 | 856.00 | 856.00 | 0 | 04/18/24 | Q / C / O | |
Dec 25 | 856.00s | 0.00 | 856.00 | 856.00 | 856.00 | 0 | 04/18/24 | Q / C / O | |
Jan 26 | 856.00s | 0.00 | 856.00 | 856.00 | 856.00 | 0 | 04/18/24 | Q / C / O | |
Feb 26 | 856.00s | 0.00 | 856.00 | 856.00 | 856.00 | 0 | 04/18/24 | Q / C / O | |
Mar 26 | 856.00s | 0.00 | 856.00 | 856.00 | 856.00 | 0 | 04/18/24 | Q / C / O | |
Apr 26 | 856.00s | 0.00 | 856.00 | 856.00 | 856.00 | 0 | 04/18/24 | Q / C / O | |
May 26 | 856.00s | 0.00 | 856.00 | 856.00 | 856.00 | 0 | 04/18/24 | Q / C / O | |
Jun 26 | 856.00s | 0.00 | 856.00 | 856.00 | 856.00 | 0 | 04/18/24 | Q / C / O | |
Jul 26 | 856.00s | 0.00 | 856.00 | 856.00 | 856.00 | 0 | 04/18/24 | Q / C / O | |
Aug 26 | 856.00s | 0.00 | 856.00 | 856.00 | 856.00 | 0 | 04/18/24 | Q / C / O | |
Sep 26 | 856.00s | 0.00 | 856.00 | 856.00 | 856.00 | 0 | 04/18/24 | Q / C / O | |
Oct 26 | 856.00s | 0.00 | 856.00 | 856.00 | 856.00 | 0 | 04/18/24 | Q / C / O | |
Nov 26 | 856.00s | 0.00 | 856.00 | 856.00 | 856.00 | 0 | 04/18/24 | Q / C / O | |
Dec 26 | 856.00s | 0.00 | 856.00 | 856.00 | 856.00 | 0 | 04/18/24 | Q / C / O | |
Jan 27 | 856.00s | 0.00 | 856.00 | 856.00 | 856.00 | 0 | 04/18/24 | Q / C / O | |
Feb 27 | 856.00s | 0.00 | 856.00 | 856.00 | 856.00 | 0 | 04/18/24 | Q / C / O | |
Mar 27 | 856.00s | 0.00 | 856.00 | 856.00 | 856.00 | 0 | 04/18/24 | Q / C / O | |
Apr 27 | 856.00s | 0.00 | 856.00 | 856.00 | 856.00 | 0 | 04/18/24 | Q / C / O | |
May 27 | 856.00s | 0.00 | 856.00 | 856.00 | 856.00 | 0 | 04/18/24 | Q / C / O | |
Jun 27 | 856.00s | 0.00 | 856.00 | 856.00 | 856.00 | 0 | 04/18/24 | Q / C / O | |
Jul 27 | 856.00s | 0.00 | 856.00 | 856.00 | 856.00 | 0 | 04/18/24 | Q / C / O | |
Aug 27 | 856.00s | 0.00 | 856.00 | 856.00 | 856.00 | 0 | 04/18/24 | Q / C / O | |
Sep 27 | 856.00s | 0.00 | 856.00 | 856.00 | 856.00 | 0 | 04/18/24 | Q / C / O | |
Oct 27 | 856.00s | 0.00 | 856.00 | 856.00 | 856.00 | 0 | 04/18/24 | Q / C / O | |
Nov 27 | 856.00s | 0.00 | 856.00 | 856.00 | 856.00 | 0 | 04/18/24 | Q / C / O | |
Dec 27 | 856.00s | 0.00 | 856.00 | 856.00 | 856.00 | 0 | 04/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren