Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
ZL | CFD | USD | Real Time | |
BOc1 | CME | USD | Vertraagd | |
BOc2 | CME | USD | Vertraagd | |
BOc3 | CME | USD | Vertraagd | |
BOc4 | CME | USD | Vertraagd | |
BOc5 | CME | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 47.14s | 0.00 | 47.14 | 47.14 | 47.14 | 0 | 03/27/24 | Q / C / O | |
May 24 | 47.75 | +0.08 | 47.70 | 47.94 | 47.65 | 4769 | 05:06 | Q / C / O | |
Jul 24 | 48.29 | +0.07 | 48.22 | 48.48 | 48.19 | 3545 | 05:06 | Q / C / O | |
Aug 24 | 48.37 | +0.12 | 48.27 | 48.49 | 48.20 | 422 | 04:53 | Q / C / O | |
Sep 24 | 48.27 | +0.14 | 48.13 | 48.34 | 48.11 | 221 | 04:49 | Q / C / O | |
Oct 24 | 47.99 | +0.07 | 47.92 | 48.10 | 47.90 | 225 | 04:39 | Q / C / O | |
Dec 24 | 48.02 | +0.11 | 47.91 | 48.09 | 47.82 | 872 | 04:49 | Q / C / O | |
Jan 25 | 47.90 | -0.06 | 47.96 | 48.15 | 47.89 | 29 | 03:07 | Q / C / O | |
Mar 25 | 47.89 | -0.02 | 47.91 | 48.10 | 47.88 | 15 | 04:22 | Q / C / O | |
May 25 | 47.96s | -0.69 | 48.04 | 48.10 | 47.71 | 152 | 03/27/24 | Q / C / O | |
Jul 25 | 47.96s | -0.71 | 48.05 | 48.16 | 47.76 | 215 | 03/27/24 | Q / C / O | |
Aug 25 | 47.72s | -0.71 | 47.77 | 47.80 | 47.54 | 40 | 03/27/24 | Q / C / O | |
Sep 25 | 47.39s | -0.72 | 47.49 | 47.60 | 47.39 | 50 | 03/27/24 | Q / C / O | |
Oct 25 | 46.88s | -0.77 | 46.96 | 46.96 | 46.88 | 51 | 03/27/24 | Q / C / O | |
Dec 25 | 46.65s | -0.78 | 46.73 | 46.73 | 46.54 | 274 | 03/27/24 | Q / C / O | |
Jan 26 | 46.65s | -0.79 | 46.65 | 46.65 | 46.65 | 0 | 03/27/24 | Q / C / O | |
Mar 26 | 46.62s | -0.79 | 46.62 | 46.62 | 46.62 | 0 | 03/27/24 | Q / C / O | |
May 26 | 46.67s | -0.79 | 46.67 | 46.67 | 46.67 | 0 | 03/27/24 | Q / C / O | |
Jul 26 | 46.68s | -0.79 | 46.68 | 46.68 | 46.68 | 0 | 03/27/24 | Q / C / O | |
Aug 26 | 46.41s | -0.79 | 46.41 | 46.41 | 46.41 | 0 | 03/27/24 | Q / C / O | |
Sep 26 | 46.43s | -0.79 | 46.43 | 46.43 | 46.43 | 0 | 03/27/24 | Q / C / O | |
Oct 26 | 46.30s | -0.79 | 46.30 | 46.30 | 46.30 | 0 | 03/27/24 | Q / C / O | |
Dec 26 | 46.54s | -0.79 | 46.54 | 46.54 | 46.54 | 0 | 03/27/24 | Q / C / O | |
Jul 27 | 46.43s | -0.79 | 46.43 | 46.43 | 46.43 | 0 | 03/27/24 | Q / C / O | |
Oct 27 | 46.42s | -0.79 | 46.42 | 46.42 | 46.42 | 0 | 03/27/24 | Q / C / O | |
Dec 27 | 46.16s | -0.79 | 46.16 | 46.16 | 46.16 | 0 | 03/27/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren