Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
ZM | CFD | USD | Real Time | |
DSMc1 | DCE | CNY | Vertraagd | |
SMc1 | CME | USD | Vertraagd | |
SMc2 | CME | USD | Vertraagd | |
SMc3 | CME | USD | Vertraagd | |
SMc4 | CME | USD | Vertraagd | |
SMc5 | CME | USD | Vertraagd | |
SMc6 | CME | USD | Vertraagd | |
SMc7 | CME | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 357.70s | 0.00 | 357.70 | 357.70 | 357.70 | 0 | 04/25/24 | Q / C / O | |
May 24 | 340.0s | -3.9 | 343.6 | 343.6 | 339.5 | 30673 | 04/26/24 | Q / C / O | |
Jul 24 | 344.7s | -2.9 | 347.4 | 347.6 | 344.0 | 66601 | 04/26/24 | Q / C / O | |
Aug 24 | 345.8s | -2.8 | 348.7 | 348.7 | 345.3 | 10705 | 04/26/24 | Q / C / O | |
Sep 24 | 346.7s | -2.5 | 348.7 | 349.4 | 346.2 | 4062 | 04/26/24 | Q / C / O | |
Oct 24 | 347.1s | -2.2 | 349.0 | 349.1 | 346.6 | 2289 | 04/26/24 | Q / C / O | |
Dec 24 | 349.9s | -1.8 | 351.3 | 351.8 | 349.0 | 13323 | 04/26/24 | Q / C / O | |
Jan 25 | 351.1s | -1.3 | 352.2 | 352.2 | 349.9 | 2048 | 04/26/24 | Q / C / O | |
Mar 25 | 350.3s | -1.1 | 350.6 | 351.1 | 349.2 | 941 | 04/26/24 | Q / C / O | |
May 25 | 350.1s | -1.1 | 349.2 | 350.6 | 349.2 | 635 | 04/26/24 | Q / C / O | |
Jul 25 | 352.0s | -1.0 | 351.5 | 352.3 | 351.5 | 84 | 04/26/24 | Q / C / O | |
Aug 25 | 351.7s | -0.9 | 0.0 | 351.7 | 351.7 | 0 | 04/26/24 | Q / C / O | |
Sep 25 | 350.5s | -1.0 | 0.0 | 350.5 | 350.5 | 0 | 04/26/24 | Q / C / O | |
Oct 25 | 347.9s | -1.0 | 0.0 | 347.9 | 347.9 | 1 | 04/26/24 | Q / C / O | |
Dec 25 | 349.9s | -1.0 | 0.0 | 349.9 | 349.9 | 1 | 04/26/24 | Q / C / O | |
Jan 26 | 349.6s | -1.0 | 0.0 | 349.6 | 349.6 | 0 | 04/26/24 | Q / C / O | |
Mar 26 | 346.7s | -0.9 | 0.0 | 346.7 | 346.7 | 0 | 04/26/24 | Q / C / O | |
May 26 | 346.9s | -0.9 | 0.0 | 346.9 | 346.9 | 0 | 04/26/24 | Q / C / O | |
Jul 26 | 348.1s | -0.8 | 0.0 | 348.1 | 348.1 | 0 | 04/26/24 | Q / C / O | |
Aug 26 | 347.0s | -0.8 | 0.0 | 347.0 | 347.0 | 0 | 04/26/24 | Q / C / O | |
Sep 26 | 344.4s | -0.8 | 0.0 | 344.4 | 344.4 | 0 | 04/26/24 | Q / C / O | |
Oct 26 | 342.1s | -0.8 | 0.0 | 342.1 | 342.1 | 0 | 04/26/24 | Q / C / O | |
Dec 26 | 341.5s | -0.8 | 0.0 | 341.5 | 341.5 | 0 | 04/26/24 | Q / C / O | |
Jul 27 | 342.0s | -0.8 | 0.0 | 342.0 | 342.0 | 0 | 04/26/24 | Q / C / O | |
Oct 27 | 342.0s | -0.8 | 0.0 | 342.0 | 342.0 | 0 | 04/26/24 | Q / C / O | |
Dec 27 | 344.9s | -0.8 | 0.0 | 344.9 | 344.9 | 0 | 04/26/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren