Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
📊 Zie hoe topbeleggers hun portfolio's samenstellen
Analyseer ideeën
Real Time Grondstof Prijzen
| Grondstof | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Goud | Feb 2025 | 2.656,26 | 2.675,80 | 2.646,19 | -13,74 | -0,51% | 17:47:41 | ||
| XAU/USD | 2.641,18 | 2.658,76 | 2.633,23 | -11,55 | -0,44% | 17:47:40 | |||
| Zilver | Mrt 2025 | 30,938 | 31,110 | 30,615 | -0,119 | -0,38% | 17:47:34 | ||
| Koper | Mrt 2025 | 4,1402 | 4,1980 | 4,1338 | -0,0508 | -1,21% | 17:47:36 | ||
| Platina | Jan 2025 | 939,55 | 946,80 | 927,30 | -2,25 | -0,24% | 17:47:39 | ||
| Palladium | Mrt 2025 | 938,25 | 955,75 | 929,50 | -13,15 | -1,38% | 17:47:09 | ||
| Ruwe olie WTI | Jan 2025 | 69,22 | 70,55 | 68,83 | -1,49 | -2,11% | 17:47:39 | ||
| Brent-olie | Feb 2025 | 72,86 | 74,17 | 72,48 | -1,05 | -1,42% | 17:47:32 | ||
| Aardgas | Jan 2025 | 3,115 | 3,271 | 3,090 | -0,099 | -3,08% | 17:47:41 | ||
| Stookolie | Jan 2025 | 2,2217 | 2,2660 | 2,2075 | -0,0423 | -1,87% | 17:47:39 | ||
| Benzine RBOB | Jan 2025 | 1,9417 | 1,9820 | 1,9293 | -0,0340 | -1,72% | 17:47:34 | ||
| Londen Gas Olie | Jan 2025 | 674,88 | 687,62 | 670,62 | -11,24 | -1,64% | 17:47:30 | ||
| Aluminium | 2.541,00 | 2.562,00 | 2.525,50 | -22,00 | -0,86% | 17:47:34 | |||
| Zink | 3.035,50 | 3.070,00 | 3.017,00 | -12,50 | -0,41% | 17:47:34 | |||
| Nikkel | 15.876,00 | 16.273,50 | 15.803,50 | -300,00 | -1,85% | 13/12 | |||
| Koper | 8.994,50 | 9.088,50 | 8.969,00 | -76,50 | -0,84% | 17:47:35 | |||
| VS Tarwe | Mrt 2025 | 545,10 | 552,30 | 542,60 | -4,90 | -0,89% | 17:46:42 | ||
| Ruwe Rijst | Jan 2025 | 14,910 | 15,003 | 14,903 | -0,040 | -0,27% | 17:45:34 | ||
| VS Maïs | Mrt 2025 | 442,62 | 446,62 | 441,38 | -2,38 | -0,53% | 17:47:35 | ||
| VS Sojabonen | Jan 2025 | 971,00 | 985,12 | 970,25 | -11,00 | -1,12% | 17:47:39 | ||
| Sojabonen Olie | Jan 2025 | 40,22 | 41,44 | 39,99 | -1,50 | -3,60% | 17:47:39 | ||
| VS Sojaboon Maaltijd | Jan 2025 | 287,65 | 287,95 | 284,20 | +0,75 | +0,26% | 17:47:42 | ||
| VS Katoen Nr.2 | Mrt 2025 | 68,67 | 69,19 | 68,56 | -0,39 | -0,56% | 17:47:14 | ||
| VS Cacao | Mrt 2025 | 11.772,00 | 11.974,50 | 11.533,50 | -49,00 | -0,41% | 17:47:41 | ||
| VS Koffie C | Mrt 2025 | 321,75 | 325,62 | 318,15 | -5,65 | -1,73% | 17:47:42 | ||
| Londen Koffie | Mrt 2025 | 5.152,00 | 5.233,50 | 5.111,00 | -50,00 | -0,96% | 17:47:42 | ||
| VS Suiker Nr11 | Mrt 2025 | 19,80 | 20,73 | 19,79 | -0,88 | -4,26% | 17:46:52 | ||
| Sinaasappelsap | Jan 2025 | 528,20 | 541,60 | 511,45 | -4,70 | -0,88% | 17:47:32 | ||
| Levend Rundvee | Dec 2024 | 192,15 | 192,85 | 192,00 | +0,13 | +0,07% | 17:34:48 | ||
| Magere Varkens | Feb 2025 | 83,15 | 84,40 | 83,13 | -0,40 | -0,48% | 17:37:37 | ||
| Rundvee | Jan 2025 | 256,24 | 258,90 | 254,95 | +0,69 | +0,27% | 17:47:32 | ||
| Timmerhout | Jan 2025 | 536,50 | 538,50 | 531,50 | +5,50 | +1,04% | 17:34:57 | ||
| Haver | 363,90 | 369,00 | 360,30 | -4,80 | -1,30% | 17:45:48 |