Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Grondstof | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Goud | Jun 2024 | 2.315,25 | 2.321,20 | 2.291,80 | +12,35 | +0,54% | 18:08:43 | ||
XAU/USD | 2.304,61 | 2.310,49 | 2.281,74 | +18,31 | +0,80% | 18:08:43 | |||
Zilver | Jul 2024 | 26,755 | 26,883 | 26,527 | +0,101 | +0,38% | 18:08:42 | ||
Koper | Jul 2024 | 4,5448 | 4,5605 | 4,5128 | -0,0197 | -0,43% | 18:08:44 | ||
Platina | Jul 2024 | 960,70 | 968,10 | 942,25 | +12,50 | +1,32% | 18:08:44 | ||
Palladium | Jun 2024 | 947,78 | 964,00 | 939,00 | -5,02 | -0,53% | 18:08:33 | ||
Ruwe olie WTI | Jun 2024 | 79,25 | 81,56 | 79,11 | -2,68 | -3,27% | 18:08:42 | ||
Brent-olie | Jul 2024 | 83,67 | 86,02 | 83,55 | -2,66 | -3,08% | 18:08:44 | ||
Aardgas | Jun 2024 | 1,929 | 1,970 | 1,913 | -0,062 | -3,11% | 18:08:39 | ||
Stookolie | Jun 2024 | 2,4538 | 2,5306 | 2,4509 | -0,0738 | -2,92% | 18:08:44 | ||
Benzine RBOB | Jun 2024 | 2,5993 | 2,6835 | 2,5957 | -0,0919 | -3,41% | 18:08:44 | ||
Londen Gas Olie | Mei 2024 | 750,13 | 773,38 | 748,88 | -21,87 | -2,83% | 18:08:44 | ||
Aluminium | 2.578,50 | 2.597,00 | 2.562,00 | -13,00 | -0,50% | 18:08:36 | |||
Zink | 2.874,00 | 2.922,00 | 2.835,50 | -52,00 | -1,78% | 18:08:36 | |||
Nikkel | 18.810,50 | 19.245,00 | 18.741,50 | -427,50 | -2,22% | 18:08:06 | |||
Koper | 9.912,00 | 9.967,00 | 9.863,00 | -79,00 | -0,79% | 18:08:43 | |||
VS Tarwe | Jul 2024 | 596,60 | 608,60 | 596,10 | -5,40 | -0,90% | 18:08:32 | ||
Ruwe Rijst | Jul 2024 | 19,515 | 19,535 | 19,330 | +0,235 | +1,22% | 18:08:32 | ||
VS Maïs | Jul 2024 | 447,62 | 447,75 | 443,88 | +1,62 | +0,36% | 18:08:23 | ||
VS Sojabonen | Jul 2024 | 1.168,00 | 1.171,25 | 1.156,25 | +6,00 | +0,52% | 18:08:23 | ||
Sojabonen Olie | Jul 2024 | 43,23 | 43,74 | 42,95 | +0,22 | +0,51% | 18:08:43 | ||
VS Sojaboon Maaltijd | Jul 2024 | 348,85 | 352,00 | 344,85 | -3,05 | -0,87% | 18:08:43 | ||
VS Katoen Nr.2 | Jul 2024 | 76,99 | 78,45 | 76,06 | -1,44 | -1,84% | 18:08:42 | ||
VS Cacao | Jul 2024 | 8.410,00 | 9.484,00 | 8.261,50 | -873,00 | -9,40% | 18:08:40 | ||
VS Koffie C | Jul 2024 | 215,97 | 217,90 | 212,88 | -0,68 | -0,31% | 18:08:44 | ||
Londen Koffie | Jul 2024 | 4.018,00 | 4.058,00 | 3.956,00 | -223,00 | -5,26% | 18:08:42 | ||
VS Suiker Nr11 | Jul 2024 | 19,20 | 19,46 | 19,11 | -0,21 | -1,08% | 18:08:44 | ||
Sinaasappelsap | Jul 2024 | 370,73 | 376,13 | 360,48 | +7,18 | +1,97% | 18:04:12 | ||
Levend Rundvee | Jun 2024 | 175,98 | 176,85 | 174,27 | +1,00 | +0,57% | 17:58:42 | ||
Magere Varkens | Mei 2024 | 93,25 | 94,50 | 92,95 | -0,90 | -0,96% | 17:57:57 | ||
Rundvee | Aug 2024 | 255,40 | 261,80 | 253,26 | -9,15 | -3,46% | 18:08:42 | ||
Timmerhout | Mei 2024 | 496,00 | 506,50 | 495,50 | -3,50 | -0,70% | 17:58:30 | ||
Haver | 373,10 | 376,20 | 367,20 | +5,70 | +1,55% | 18:03:17 |