Probeer een andere zoekopdracht
| Symbool | Beurs | Valuta | ||
|---|---|---|---|---|
| PL | CFD | USD | Real Time | |
| PTRTSc1 | Moskou | USD | Vertraagd | |
| JPLc1 | TOCOM | JPY | Vertraagd | |
| PLc1 | CME | USD | Vertraagd | |
| PLc2 | CME | USD | Vertraagd | |
| PLc3 | CME | USD | Vertraagd | |
| PLc4 | CME | USD | Vertraagd | |
| PLc5 | CME | USD | Vertraagd | |
| PLc6 | CME | USD | Vertraagd | |
| PL1! | CME | USD | Vertraagd |
| Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 2118.00s | -76.00 | 2118.00 | 2118.00 | 2118.00 | 0 | 03/13/26 | Q / C / O | |
| Mar 26 | 2036.6s | -123.4 | 2036.6 | 2036.6 | 2036.6 | 0 | 03/13/26 | Q / C / O | |
| Apr 26 | 2032.8 | -9.3 | 2024.9 | 2061.9 | 2001.1 | 5839 | 03:18 | Q / C / O | |
| May 26 | 2068.2 | +17.6 | 2018.0 | 2068.2 | 2018.0 | 21 | 01:19 | Q / C / O | |
| Jul 26 | 2068.6 | +3.6 | 2050.0 | 2085.1 | 2023.5 | 926 | 03:13 | Q / C / O | |
| Oct 26 | 2077.8s | -126.0 | 2202.5 | 2202.5 | 2071.9 | 348 | 03/13/26 | Q / C / O | |
| Jan 27 | 2071.6 | -11.3 | 2071.6 | 2071.6 | 2071.6 | 2 | 03/15/26 | Q / C / O | |
| Apr 27 | 2087.3s | -126.3 | 2110.0 | 2128.6 | 2080.0 | 13 | 03/13/26 | Q / C / O | |
| Jul 27 | 2092.7s | -125.7 | 2092.7 | 2092.7 | 2092.7 | 6 | 03/13/26 | Q / C / O | |
| Oct 27 | 2098.5s | -125.5 | 2140.8 | 2140.8 | 2098.5 | 8 | 03/13/26 | Q / C / O | |
| Jan 28 | 2107.7s | -125.5 | 2107.7 | 2107.7 | 2107.7 | 0 | 03/13/26 | Q / C / O | |
| Apr 28 | 2119.1s | -125.5 | 2119.1 | 2119.1 | 2119.1 | 0 | 03/13/26 | Q / C / O | |
| Jul 28 | 2130.7s | -125.4 | 2130.7 | 2130.7 | 2130.7 | 0 | 03/13/26 | Q / C / O | |
| Oct 28 | 2141.8s | -125.4 | 2141.8 | 2141.8 | 2141.8 | 0 | 03/13/26 | Q / C / O | |
| Jan 29 | 2153.3s | -125.4 | 2153.3 | 2153.3 | 2153.3 | 0 | 03/13/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren