Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
PL | CFD | USD | Real Time | |
PTRTSc1 | Moskou | USD | Vertraagd | |
JPLc1 | TOCOM | JPY | Vertraagd | |
PLc1 | CME | USD | Vertraagd | |
PLc2 | CME | USD | Vertraagd | |
PLc3 | CME | USD | Vertraagd | |
PLc4 | CME | USD | Vertraagd | |
PLc5 | CME | USD | Vertraagd | |
PLc6 | CME | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 935.00s | -10.00 | 935.00 | 935.00 | 935.00 | 0 | 04/19/24 | Q / C / O | |
Apr 24 | 934.1s | -11.2 | 944.1 | 944.1 | 934.1 | 8 | 04/18/24 | Q / C / O | |
May 24 | 935.4s | -11.1 | 940.1 | 949.0 | 929.5 | 87 | 04/19/24 | Q / C / O | |
Jun 24 | 940.4s | -10.7 | 953.8 | 953.8 | 939.3 | 11 | 04/19/24 | Q / C / O | |
Jul 24 | 943.8s | -10.7 | 949.4 | 960.3 | 936.5 | 27364 | 04/19/24 | Q / C / O | |
Oct 24 | 955.3s | -10.2 | 959.5 | 970.0 | 948.8 | 1185 | 04/19/24 | Q / C / O | |
Jan 25 | 965.6s | -9.6 | 969.0 | 980.1 | 958.7 | 239 | 04/19/24 | Q / C / O | |
Apr 25 | 975.1s | -9.1 | 975.1 | 975.1 | 975.1 | 14 | 04/19/24 | Q / C / O | |
Jul 25 | 984.6s | -8.4 | 984.6 | 984.6 | 984.6 | 1 | 04/19/24 | Q / C / O | |
Oct 25 | 997.5s | -8.4 | 997.5 | 997.5 | 997.5 | 0 | 04/19/24 | Q / C / O | |
Jan 26 | 1005.9s | -8.4 | 1005.9 | 1005.9 | 1005.9 | 0 | 04/19/24 | Q / C / O | |
Apr 26 | 1014.8s | -8.4 | 1014.8 | 1014.8 | 1014.8 | 0 | 04/19/24 | Q / C / O | |
Jul 26 | 1022.9s | -8.4 | 1022.9 | 1022.9 | 1022.9 | 0 | 04/19/24 | Q / C / O | |
Oct 26 | 1036.2s | -8.4 | 1036.2 | 1036.2 | 1036.2 | 0 | 04/19/24 | Q / C / O | |
Jan 27 | 1042.9s | -8.4 | 1042.9 | 1042.9 | 1042.9 | 0 | 04/19/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren