Probeer een andere zoekopdracht
| Symbool | Beurs | Valuta | ||
|---|---|---|---|---|
| PL | CFD | USD | Real Time | |
| PTRTSc1 | Moskou | USD | Vertraagd | |
| JPLc1 | TOCOM | JPY | Vertraagd | |
| PLc1 | CME | USD | Vertraagd | |
| PLc2 | CME | USD | Vertraagd | |
| PLc3 | CME | USD | Vertraagd | |
| PLc4 | CME | USD | Vertraagd | |
| PLc5 | CME | USD | Vertraagd | |
| PLc6 | CME | USD | Vertraagd | |
| PL1! | CME | USD | Vertraagd |
| Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 2155.00s | +36.00 | 2155.00 | 2155.00 | 2155.00 | 0 | 03/09/26 | Q / C / O | |
| Mar 26 | 2235.0s | +65.4 | 2235.0 | 2235.0 | 2235.0 | 200 | 03/10/26 | Q / C / O | |
| Apr 26 | 2201.0 | -33.3 | 2208.1 | 2211.4 | 2196.0 | 94 | 06:05 | Q / C / O | |
| May 26 | 2244.2s | +67.3 | 2179.1 | 2253.3 | 2179.0 | 167 | 03/10/26 | Q / C / O | |
| Jul 26 | 2224.2 | -35.8 | 2229.2 | 2229.2 | 2224.2 | 15 | 05:40 | Q / C / O | |
| Oct 26 | 2272.6s | +65.7 | 2210.6 | 2279.5 | 2210.6 | 181 | 03/10/26 | Q / C / O | |
| Jan 27 | 2277.6s | +65.9 | 2257.8 | 2277.6 | 2257.8 | 14 | 03/10/26 | Q / C / O | |
| Apr 27 | 2281.5s | +66.1 | 2281.5 | 2281.5 | 2281.5 | 9 | 03/10/26 | Q / C / O | |
| Jul 27 | 2285.9s | +66.6 | 2257.9 | 2285.9 | 2257.9 | 8 | 03/10/26 | Q / C / O | |
| Oct 27 | 2290.8s | +65.5 | 2294.8 | 2294.8 | 2273.2 | 3 | 03/10/26 | Q / C / O | |
| Jan 28 | 2300.0s | +65.4 | 2300.0 | 2300.0 | 2300.0 | 0 | 03/10/26 | Q / C / O | |
| Apr 28 | 2311.4s | +65.3 | 2311.4 | 2311.4 | 2311.4 | 0 | 03/10/26 | Q / C / O | |
| Jul 28 | 2323.0s | +65.2 | 2323.0 | 2323.0 | 2323.0 | 0 | 03/10/26 | Q / C / O | |
| Oct 28 | 2334.1s | +65.2 | 2334.1 | 2334.1 | 2334.1 | 0 | 03/10/26 | Q / C / O | |
| Jan 29 | 2345.6s | +65.2 | 0.0 | 2345.6 | 2345.6 | 0 | 03/10/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren