Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
PL | CFD | USD | Real Time | |
PTRTSc1 | Moskou | USD | Vertraagd | |
JPLc1 | TOCOM | JPY | Vertraagd | |
PLc1 | CME | USD | Vertraagd | |
PLc2 | CME | USD | Vertraagd | |
PLc3 | CME | USD | Vertraagd | |
PLc4 | CME | USD | Vertraagd | |
PLc5 | CME | USD | Vertraagd | |
PLc6 | CME | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 979.00s | +9.00 | 979.00 | 979.00 | 979.00 | 0 | 01/31/25 | Q / C / O | |
Jan 25 | 965.4s | +18.4 | 971.6 | 971.7 | 965.4 | 8 | 01/29/25 | Q / C / O | |
Feb 25 | 1033.2s | +16.7 | 1033.2 | 1033.2 | 1033.2 | 0 | 01/31/25 | Q / C / O | |
Mar 25 | 1038.5s | +16.8 | 1022.9 | 1039.2 | 1018.3 | 151 | 01/31/25 | Q / C / O | |
Apr 25 | 1043.7s | +16.7 | 1027.1 | 1045.6 | 1023.3 | 37211 | 01/31/25 | Q / C / O | |
Jul 25 | 1051.7s | +15.9 | 1035.5 | 1053.3 | 1031.8 | 1219 | 01/31/25 | Q / C / O | |
Oct 25 | 1057.4s | +14.8 | 1041.6 | 1059.1 | 1038.9 | 513 | 01/31/25 | Q / C / O | |
Jan 26 | 1062.8s | +14.1 | 1049.6 | 1063.5 | 1049.5 | 57 | 01/31/25 | Q / C / O | |
Apr 26 | 1069.0s | +12.8 | 1069.0 | 1069.0 | 1069.0 | 1 | 01/31/25 | Q / C / O | |
Jul 26 | 1077.4s | +12.2 | 1077.4 | 1077.4 | 1077.4 | 1 | 01/31/25 | Q / C / O | |
Oct 26 | 1086.9s | +12.2 | 1086.9 | 1086.9 | 1086.9 | 0 | 01/31/25 | Q / C / O | |
Jan 27 | 1096.4s | +12.2 | 1096.4 | 1096.4 | 1096.4 | 0 | 01/31/25 | Q / C / O | |
Apr 27 | 1105.9s | +12.2 | 1105.9 | 1105.9 | 1105.9 | 0 | 01/31/25 | Q / C / O | |
Jul 27 | 1115.4s | +12.2 | 1115.4 | 1115.4 | 1115.4 | 0 | 01/31/25 | Q / C / O | |
Oct 27 | 1124.9s | +12.2 | 1124.9 | 1124.9 | 1124.9 | 0 | 01/31/25 | Q / C / O | |
Jan 28 | 1134.4s | +12.2 | 1134.4 | 1134.4 | 1134.4 | 0 | 01/31/25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren