Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
OJ | CFD | USD | Real Time | |
OJc1 | ICE | USD | Vertraagd | |
OJc2 | ICE | USD | Vertraagd | |
OJc3 | ICE | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 370.80s | -1.90 | 370.80 | 370.80 | 370.80 | 0 | 03/27/24 | Q / C / O | |
May 24 | 360.30 | -10.00 | 369.95 | 369.95 | 360.30 | 712 | 12:52 | Q / C / O | |
Jul 24 | 355.05 | -9.05 | 361.40 | 362.10 | 355.00 | 328 | 12:54 | Q / C / O | |
Sep 24 | 355.80 | -3.95 | 352.50 | 355.80 | 352.00 | 24 | 12:43 | Q / C / O | |
Nov 24 | 355.75s | -2.85 | 355.75 | 355.75 | 355.75 | 0 | 03/27/24 | Q / C / O | |
Jan 25 | 352.10s | -2.85 | 352.10 | 352.10 | 352.10 | 0 | 03/27/24 | Q / C / O | |
Mar 25 | 347.50s | -2.85 | 347.50 | 347.50 | 347.50 | 0 | 03/27/24 | Q / C / O | |
May 25 | 343.50s | -2.85 | 343.50 | 343.50 | 343.50 | 0 | 03/27/24 | Q / C / O | |
Jul 25 | 337.65s | -2.85 | 337.65 | 337.65 | 337.65 | 0 | 03/27/24 | Q / C / O | |
Sep 25 | 330.30s | -2.85 | 330.30 | 330.30 | 330.30 | 0 | 03/27/24 | Q / C / O | |
Nov 25 | 324.65s | -2.85 | 324.65 | 324.65 | 324.65 | 0 | 03/27/24 | Q / C / O | |
Jan 26 | 306.40s | -2.85 | 306.40 | 306.40 | 306.40 | 0 | 03/27/24 | Q / C / O | |
Mar 26 | 306.15s | -2.85 | 306.15 | 306.15 | 306.15 | 0 | 03/27/24 | Q / C / O | |
May 26 | 305.90s | -2.85 | 305.90 | 305.90 | 305.90 | 0 | 03/27/24 | Q / C / O | |
Jul 26 | 308.90s | -2.85 | 308.90 | 308.90 | 308.90 | 0 | 03/27/24 | Q / C / O | |
Sep 26 | 306.90s | -2.85 | 306.90 | 306.90 | 306.90 | 0 | 03/27/24 | Q / C / O | |
Nov 26 | 317.15s | -2.85 | 317.15 | 317.15 | 317.15 | 0 | 03/27/24 | Q / C / O | |
Jan 27 | 297.75s | -2.85 | 297.75 | 297.75 | 297.75 | 0 | 03/27/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren