Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
LHc1 | CME | USD | Vertraagd | |
LHc2 | CME | USD | Vertraagd | |
LHc3 | CME | USD | Vertraagd | |
LHc4 | CME | USD | Vertraagd | |
LHc5 | CME | USD | Vertraagd | |
LHc6 | CME | USD | Vertraagd | |
LHc7 | CME | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 90.770s | +0.687 | 90.770 | 90.770 | 90.770 | 0 | 07/23/24 | Q / C / O | |
Aug 24 | 93.475s | -0.300 | 94.075 | 94.100 | 93.375 | 8002 | 07/26/24 | Q / C / O | |
Oct 24 | 78.200s | +0.400 | 78.050 | 78.550 | 77.600 | 16529 | 07/26/24 | Q / C / O | |
Dec 24 | 70.325s | +0.375 | 70.150 | 70.425 | 69.850 | 6986 | 07/26/24 | Q / C / O | |
Feb 25 | 73.925s | +0.325 | 73.850 | 74.025 | 73.525 | 3096 | 07/26/24 | Q / C / O | |
Apr 25 | 79.000s | +0.325 | 79.025 | 79.200 | 78.725 | 2198 | 07/26/24 | Q / C / O | |
May 25 | 84.700s | -0.875 | 85.550 | 85.575 | 84.225 | 355 | 07/26/24 | Q / C / O | |
Jun 25 | 91.600s | +0.325 | 91.650 | 91.875 | 91.175 | 1504 | 07/26/24 | Q / C / O | |
Jul 25 | 92.150s | +0.250 | 92.350 | 92.450 | 91.775 | 412 | 07/26/24 | Q / C / O | |
Aug 25 | 91.000s | +0.200 | 91.150 | 91.150 | 90.675 | 92 | 07/26/24 | Q / C / O | |
Oct 25 | 77.975s | +1.075 | 77.300 | 78.075 | 76.950 | 82 | 07/26/24 | Q / C / O | |
Dec 25 | 70.600s | -0.300 | 70.600 | 70.600 | 70.600 | 7 | 07/26/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren