Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
NYF | CFD | USD | Real Time | |
HOc1 | CME | USD | Vertraagd | |
HOc2 | CME | USD | Vertraagd | |
HOc3 | CME | USD | Vertraagd | |
HOc4 | CME | USD | Vertraagd | |
HOc5 | CME | USD | Vertraagd | |
HOc6 | CME | USD | Vertraagd | |
HOc7 | CME | USD | Vertraagd | |
LHOc3 | ICE | USD | Vertraagd | |
LHOc2 | ICE | USD | Vertraagd | |
LHOc1 | ICE | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.5491s | -0.0293 | 2.5491 | 2.5491 | 2.5491 | 0 | 04/24/24 | Q / C / O | |
May 24 | 2.5559 | +0.0060 | 2.5557 | 2.5739 | 2.5183 | 14424 | 15:17 | Q / C / O | |
Jun 24 | 2.5675 | +0.0078 | 2.5643 | 2.5840 | 2.5279 | 51380 | 15:26 | Q / C / O | |
Jul 24 | 2.5765 | +0.0085 | 2.5705 | 2.5909 | 2.5373 | 25492 | 15:25 | Q / C / O | |
Aug 24 | 2.5843 | +0.0083 | 2.5737 | 2.5976 | 2.5457 | 17356 | 15:21 | Q / C / O | |
Sep 24 | 2.5916 | +0.0085 | 2.5805 | 2.6034 | 2.5542 | 12388 | 15:26 | Q / C / O | |
Oct 24 | 2.5965 | +0.0082 | 2.5855 | 2.6075 | 2.5597 | 7031 | 15:17 | Q / C / O | |
Nov 24 | 2.5956 | +0.0095 | 2.5992 | 2.6016 | 2.5593 | 6169 | 13:58 | Q / C / O | |
Dec 24 | 2.5898 | +0.0120 | 2.5759 | 2.5948 | 2.5514 | 9995 | 15:23 | Q / C / O | |
Jan 25 | 2.5831 | +0.0098 | 2.5779 | 2.5862 | 2.5531 | 2478 | 14:12 | Q / C / O | |
Feb 25 | 2.5679 | +0.0072 | 2.5596 | 2.5707 | 2.5399 | 1311 | 13:29 | Q / C / O | |
Mar 25 | 2.5541 | +0.0124 | 2.5412 | 2.5544 | 2.5211 | 998 | 14:46 | Q / C / O | |
Apr 25 | 2.5289 | +0.0125 | 2.5191 | 2.5292 | 2.5019 | 520 | 14:46 | Q / C / O | |
May 25 | 2.5150 | +0.0164 | 2.4900 | 2.5150 | 2.4900 | 491 | 14:46 | Q / C / O | |
Jun 25 | 2.4965 | +0.0127 | 2.4849 | 2.4978 | 2.4638 | 1238 | 15:08 | Q / C / O | |
Jul 25 | 2.4900 | +0.0150 | 2.4900 | 2.4900 | 2.4900 | 120 | 14:44 | Q / C / O | |
Aug 25 | 2.4875 | +0.0189 | 2.4875 | 2.4875 | 2.4875 | 87 | 14:44 | Q / C / O | |
Sep 25 | 2.4790 | +0.0145 | 2.4790 | 2.4790 | 2.4790 | 49 | 14:40 | Q / C / O | |
Oct 25 | 2.4780 | +0.0177 | 2.4780 | 2.4780 | 2.4780 | 43 | 14:44 | Q / C / O | |
Nov 25 | 2.4695 | +0.0166 | 2.4389 | 2.4695 | 2.4385 | 52 | 14:46 | Q / C / O | |
Dec 25 | 2.4563 | +0.0136 | 2.4505 | 2.4564 | 2.4285 | 231 | 15:23 | Q / C / O | |
Jan 26 | 2.4500 | +0.0142 | 2.4220 | 2.4500 | 2.4220 | 15 | 14:43 | Q / C / O | |
Feb 26 | 2.4355 | +0.0093 | 0.0000 | 2.4355 | 2.4355 | 0 | 15:26 | Q / C / O | |
Mar 26 | 2.4234 | +0.0094 | 0.0000 | 2.4234 | 2.4234 | 0 | 15:25 | Q / C / O | |
Apr 26 | 2.4065 | +0.0094 | 0.0000 | 2.4065 | 2.4065 | 0 | 15:25 | Q / C / O | |
May 26 | 2.3936 | +0.0094 | 0.0000 | 2.3936 | 2.3936 | 0 | 15:24 | Q / C / O | |
Jun 26 | 2.3841 | +0.0094 | 0.0000 | 2.3841 | 2.3841 | 0 | 15:26 | Q / C / O | |
Jul 26 | 2.3812 | +0.0094 | 0.0000 | 2.3812 | 2.3812 | 0 | 15:25 | Q / C / O | |
Aug 26 | 2.3795 | +0.0094 | 0.0000 | 2.3795 | 2.3795 | 0 | 15:25 | Q / C / O | |
Sep 26 | 2.3772 | +0.0095 | 0.0000 | 2.3772 | 2.3772 | 0 | 15:25 | Q / C / O | |
Oct 26 | 2.3722 | +0.0095 | 0.0000 | 2.3722 | 2.3722 | 0 | 15:25 | Q / C / O | |
Nov 26 | 2.3634 | +0.0095 | 0.0000 | 2.3634 | 2.3634 | 0 | 15:25 | Q / C / O | |
Dec 26 | 2.3334 | -0.0104 | 2.3334 | 2.3533 | 2.3334 | 3 | 11:50 | Q / C / O | |
Jan 27 | 2.3513 | +0.0095 | 0.0000 | 2.3513 | 2.3513 | 0 | 13:31 | Q / C / O | |
Feb 27 | 2.3452 | +0.0095 | 0.0000 | 2.3452 | 2.3452 | 0 | 13:31 | Q / C / O | |
Mar 27 | 2.3387 | +0.0095 | 0.0000 | 2.3387 | 2.3387 | 0 | 13:31 | Q / C / O | |
Apr 27 | 2.3275 | +0.0095 | 0.0000 | 2.3275 | 2.3275 | 0 | 13:31 | Q / C / O | |
May 27 | 2.3194 | +0.0095 | 0.0000 | 2.3194 | 2.3194 | 0 | 13:31 | Q / C / O | |
Jun 27 | 2.3087 | +0.0095 | 0.0000 | 2.3087 | 2.3087 | 0 | 13:31 | Q / C / O | |
Jul 27 | 2.3122 | +0.0095 | 0.0000 | 2.3122 | 2.3122 | 0 | 13:31 | Q / C / O | |
Aug 27 | 2.3101 | +0.0095 | 0.0000 | 2.3101 | 2.3101 | 0 | 13:31 | Q / C / O | |
Sep 27 | 2.3075 | +0.0095 | 0.0000 | 2.3075 | 2.3075 | 0 | 13:31 | Q / C / O | |
Oct 27 | 2.3078 | +0.0095 | 0.0000 | 2.3078 | 2.3078 | 0 | 13:31 | Q / C / O | |
Nov 27 | 2.3049 | +0.0095 | 0.0000 | 2.3049 | 2.3049 | 0 | 13:31 | Q / C / O | |
Dec 27 | 2.3001 | +0.0095 | 0.0000 | 2.3001 | 2.3001 | 0 | 13:31 | Q / C / O | |
Jan 28 | 2.3070 | +0.0095 | 0.0000 | 2.3070 | 2.3070 | 0 | 13:31 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren