Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
GPR | CFD | USD | Real Time | |
LRBc1 | ICE | USD | Vertraagd | |
LRBc2 | ICE | USD | Vertraagd | |
LRBc3 | ICE | USD | Vertraagd | |
LRBc4 | ICE | USD | Vertraagd | |
RBc1 | CME | USD | Vertraagd | |
RBc2 | CME | USD | Vertraagd | |
RBc3 | CME | USD | Vertraagd | |
RBc4 | CME | USD | Vertraagd | |
RBc5 | CME | USD | Vertraagd | |
RBc6 | CME | USD | Vertraagd | |
RBc7 | CME | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.7251s | +0.0385 | 2.7251 | 2.7251 | 2.7251 | 0 | 04/23/24 | Q / C / O | |
May 24 | 2.7358 | +0.0015 | 2.7352 | 2.7358 | 2.7352 | 14 | 17:00 | Q / C / O | |
Jun 24 | 2.7095 | +0.0008 | 2.7095 | 2.7099 | 2.7073 | 14 | 17:11 | Q / C / O | |
Jul 24 | 2.6665 | -0.0023 | 2.6665 | 2.6665 | 2.6665 | 1 | 17:00 | Q / C / O | |
Aug 24 | 2.6150s | +0.0048 | 2.6113 | 2.6226 | 2.5966 | 12472 | 04/24/24 | Q / C / O | |
Sep 24 | 2.5536s | +0.0038 | 2.5472 | 2.5605 | 2.5357 | 9362 | 04/24/24 | Q / C / O | |
Oct 24 | 2.3508s | +0.0020 | 2.3496 | 2.3564 | 2.3347 | 2515 | 04/24/24 | Q / C / O | |
Nov 24 | 2.2816s | +0.0020 | 2.2722 | 2.2863 | 2.2676 | 1360 | 04/24/24 | Q / C / O | |
Dec 24 | 2.2339s | +0.0022 | 2.2339 | 2.2396 | 2.2176 | 4104 | 04/24/24 | Q / C / O | |
Jan 25 | 2.2058s | +0.0023 | 2.2046 | 2.2084 | 2.1920 | 494 | 04/24/24 | Q / C / O | |
Feb 25 | 2.1997s | +0.0021 | 2.1954 | 2.1997 | 2.1894 | 229 | 04/24/24 | Q / C / O | |
Mar 25 | 2.2106s | +0.0015 | 2.2106 | 2.2106 | 2.2106 | 205 | 04/24/24 | Q / C / O | |
Apr 25 | 2.4170s | +0.0021 | 2.4170 | 2.4170 | 2.4170 | 115 | 04/24/24 | Q / C / O | |
May 25 | 2.4162s | +0.0037 | 2.4125 | 2.4162 | 2.4125 | 118 | 04/24/24 | Q / C / O | |
Jun 25 | 2.4057s | +0.0051 | 2.3997 | 2.4085 | 2.3996 | 238 | 04/24/24 | Q / C / O | |
Jul 25 | 2.3825s | +0.0054 | 2.3825 | 2.3825 | 2.3825 | 39 | 04/24/24 | Q / C / O | |
Aug 25 | 2.3494s | +0.0054 | 2.3494 | 2.3494 | 2.3494 | 27 | 04/24/24 | Q / C / O | |
Sep 25 | 2.3063s | +0.0053 | 2.3063 | 2.3063 | 2.3063 | 12 | 04/24/24 | Q / C / O | |
Oct 25 | 2.1294s | +0.0052 | 2.1294 | 2.1294 | 2.1294 | 0 | 04/24/24 | Q / C / O | |
Nov 25 | 2.0914s | +0.0048 | 2.0914 | 2.0914 | 2.0914 | 11 | 04/24/24 | Q / C / O | |
Dec 25 | 2.0722s | +0.0044 | 2.0743 | 2.0771 | 2.0722 | 77 | 04/24/24 | Q / C / O | |
Jan 26 | 2.0692s | +0.0037 | 2.0692 | 2.0692 | 2.0692 | 0 | 04/24/24 | Q / C / O | |
Feb 26 | 2.0791s | +0.0023 | 2.0791 | 2.0791 | 2.0791 | 0 | 04/24/24 | Q / C / O | |
Mar 26 | 2.0951s | +0.0023 | 2.0951 | 2.0951 | 2.0951 | 0 | 04/24/24 | Q / C / O | |
Apr 26 | 2.2804s | +0.0023 | 0.0000 | 2.2804 | 2.2804 | 0 | 04/24/24 | Q / C / O | |
May 26 | 2.2920s | +0.0023 | 0.0000 | 2.2920 | 2.2920 | 0 | 04/24/24 | Q / C / O | |
Jun 26 | 2.2846s | +0.0023 | 0.0000 | 2.2846 | 2.2846 | 0 | 04/24/24 | Q / C / O | |
Jul 26 | 2.2644s | +0.0023 | 0.0000 | 2.2644 | 2.2644 | 0 | 04/24/24 | Q / C / O | |
Aug 26 | 2.2385s | +0.0023 | 0.0000 | 2.2385 | 2.2385 | 0 | 04/24/24 | Q / C / O | |
Sep 26 | 2.1940s | +0.0023 | 0.0000 | 2.1940 | 2.1940 | 0 | 04/24/24 | Q / C / O | |
Oct 26 | 2.0562s | +0.0023 | 0.0000 | 2.0562 | 2.0562 | 0 | 04/24/24 | Q / C / O | |
Nov 26 | 2.0191s | +0.0023 | 0.0000 | 2.0191 | 2.0191 | 0 | 04/24/24 | Q / C / O | |
Dec 26 | 1.9945s | +0.0023 | 0.0000 | 1.9945 | 1.9945 | 0 | 04/24/24 | Q / C / O | |
Jan 27 | 1.9934s | +0.0023 | 0.0000 | 1.9934 | 1.9934 | 0 | 04/24/24 | Q / C / O | |
Feb 27 | 2.0080s | +0.0023 | 0.0000 | 2.0080 | 2.0080 | 0 | 04/24/24 | Q / C / O | |
Mar 27 | 2.0281s | +0.0023 | 0.0000 | 2.0281 | 2.0281 | 0 | 04/24/24 | Q / C / O | |
Apr 27 | 2.2181s | +0.0023 | 0.0000 | 2.2181 | 2.2181 | 0 | 04/24/24 | Q / C / O | |
May 27 | 2.2360s | +0.0023 | 0.0000 | 2.2360 | 2.2360 | 0 | 04/24/24 | Q / C / O | |
Jun 27 | 2.2335s | +0.0023 | 0.0000 | 2.2335 | 2.2335 | 0 | 04/24/24 | Q / C / O | |
Jul 27 | 2.2215s | +0.0023 | 0.0000 | 2.2215 | 2.2215 | 0 | 04/24/24 | Q / C / O | |
Aug 27 | 2.2044s | +0.0023 | 0.0000 | 2.2044 | 2.2044 | 0 | 04/24/24 | Q / C / O | |
Sep 27 | 2.1667s | +0.0023 | 0.0000 | 2.1667 | 2.1667 | 0 | 04/24/24 | Q / C / O | |
Oct 27 | 2.0389s | +0.0023 | 0.0000 | 2.0389 | 2.0389 | 0 | 04/24/24 | Q / C / O | |
Nov 27 | 2.0067s | +0.0023 | 0.0000 | 2.0067 | 2.0067 | 0 | 04/24/24 | Q / C / O | |
Dec 27 | 1.9942s | +0.0023 | 0.0000 | 1.9942 | 1.9942 | 0 | 04/24/24 | Q / C / O | |
Jan 28 | 1.9852s | +0.0023 | 0.0000 | 1.9852 | 1.9852 | 0 | 04/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren