Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
GPR | CFD | USD | Real Time | |
LRBc1 | ICE | USD | Vertraagd | |
LRBc2 | ICE | USD | Vertraagd | |
LRBc3 | ICE | USD | Vertraagd | |
LRBc4 | ICE | USD | Vertraagd | |
RBc1 | CME | USD | Vertraagd | |
RBc2 | CME | USD | Vertraagd | |
RBc3 | CME | USD | Vertraagd | |
RBc4 | CME | USD | Vertraagd | |
RBc5 | CME | USD | Vertraagd | |
RBc6 | CME | USD | Vertraagd | |
RBc7 | CME | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.0435s | +0.0055 | 2.0435 | 2.0435 | 2.0435 | 0 | 11/20/24 | Q / C / O | |
Dec 24 | 2.0581 | +0.0123 | 2.0458 | 2.0581 | 2.0300 | 1216 | 04:49 | Q / C / O | |
Jan 25 | 2.0056 | +0.0144 | 1.9926 | 2.0060 | 1.9792 | 5172 | 04:49 | Q / C / O | |
Feb 25 | 2.0065 | +0.0149 | 1.9931 | 2.0072 | 1.9811 | 2491 | 04:49 | Q / C / O | |
Mar 25 | 2.0235 | +0.0154 | 2.0093 | 2.0244 | 1.9990 | 1062 | 04:49 | Q / C / O | |
Apr 25 | 2.2000 | +0.0155 | 2.1898 | 2.2024 | 2.1795 | 1145 | 04:47 | Q / C / O | |
May 25 | 2.2011 | +0.0152 | 2.1881 | 2.2034 | 2.1818 | 1063 | 04:41 | Q / C / O | |
Jun 25 | 2.1876 | +0.0158 | 2.1727 | 2.1893 | 2.1680 | 1054 | 04:48 | Q / C / O | |
Jul 25 | 2.1659 | +0.0156 | 2.1523 | 2.1659 | 2.1523 | 693 | 04:41 | Q / C / O | |
Aug 25 | 2.1362 | +0.0133 | 2.1321 | 2.1362 | 2.1318 | 100 | 03:49 | Q / C / O | |
Sep 25 | 2.0892s | -0.0027 | 2.0990 | 2.1104 | 2.0881 | 1113 | 11/20/24 | Q / C / O | |
Oct 25 | 1.9400s | -0.0036 | 1.9503 | 1.9597 | 1.9378 | 739 | 11/20/24 | Q / C / O | |
Nov 25 | 1.9059s | -0.0037 | 1.9164 | 1.9255 | 1.9059 | 268 | 11/20/24 | Q / C / O | |
Dec 25 | 1.9031 | +0.0183 | 1.8871 | 1.9031 | 1.8869 | 41 | 04:38 | Q / C / O | |
Jan 26 | 1.8767s | -0.0037 | 1.8904 | 1.8904 | 1.8767 | 28 | 11/20/24 | Q / C / O | |
Feb 26 | 1.8808s | -0.0035 | 1.8943 | 1.8943 | 1.8808 | 5 | 11/20/24 | Q / C / O | |
Mar 26 | 1.8951s | -0.0035 | 1.8951 | 1.8951 | 1.8951 | 0 | 11/20/24 | Q / C / O | |
Apr 26 | 2.0851s | -0.0035 | 2.0851 | 2.0851 | 2.0851 | 0 | 11/20/24 | Q / C / O | |
May 26 | 2.0863s | -0.0035 | 2.0863 | 2.0863 | 2.0863 | 0 | 11/20/24 | Q / C / O | |
Jun 26 | 2.0780s | -0.0035 | 2.0780 | 2.0780 | 2.0780 | 0 | 11/20/24 | Q / C / O | |
Jul 26 | 2.0610s | -0.0035 | 2.0610 | 2.0610 | 2.0610 | 0 | 11/20/24 | Q / C / O | |
Aug 26 | 2.0412s | -0.0035 | 2.0412 | 2.0412 | 2.0412 | 0 | 11/20/24 | Q / C / O | |
Sep 26 | 2.0076s | -0.0035 | 2.0076 | 2.0076 | 2.0076 | 0 | 11/20/24 | Q / C / O | |
Oct 26 | 1.8756s | -0.0035 | 1.8756 | 1.8756 | 1.8756 | 0 | 11/20/24 | Q / C / O | |
Nov 26 | 1.8520s | -0.0035 | 1.8520 | 1.8520 | 1.8520 | 0 | 11/20/24 | Q / C / O | |
Dec 26 | 1.8341s | -0.0035 | 1.8500 | 1.8500 | 1.8341 | 3 | 11/20/24 | Q / C / O | |
Jan 27 | 1.8317s | -0.0035 | 1.8317 | 1.8317 | 1.8317 | 0 | 11/20/24 | Q / C / O | |
Feb 27 | 1.8452s | -0.0035 | 1.8452 | 1.8452 | 1.8452 | 0 | 11/20/24 | Q / C / O | |
Mar 27 | 1.8649s | -0.0035 | 1.8649 | 1.8649 | 1.8649 | 0 | 11/20/24 | Q / C / O | |
Apr 27 | 2.0543s | -0.0035 | 2.0543 | 2.0543 | 2.0543 | 0 | 11/20/24 | Q / C / O | |
May 27 | 2.0714s | -0.0035 | 2.0714 | 2.0714 | 2.0714 | 0 | 11/20/24 | Q / C / O | |
Jun 27 | 2.0671s | -0.0035 | 2.0671 | 2.0671 | 2.0671 | 0 | 11/20/24 | Q / C / O | |
Jul 27 | 2.0568s | -0.0035 | 2.0568 | 2.0568 | 2.0568 | 0 | 11/20/24 | Q / C / O | |
Aug 27 | 2.0409s | -0.0035 | 2.0409 | 2.0409 | 2.0409 | 0 | 11/20/24 | Q / C / O | |
Sep 27 | 2.0097s | -0.0035 | 2.0097 | 2.0097 | 2.0097 | 0 | 11/20/24 | Q / C / O | |
Oct 27 | 1.8823s | -0.0035 | 1.8823 | 1.8823 | 1.8823 | 0 | 11/20/24 | Q / C / O | |
Nov 27 | 1.8526s | -0.0035 | 1.8526 | 1.8526 | 1.8526 | 0 | 11/20/24 | Q / C / O | |
Dec 27 | 1.8350s | -0.0035 | 1.8350 | 1.8350 | 1.8350 | 0 | 11/20/24 | Q / C / O | |
Jan 28 | 1.8314s | -0.0035 | 1.8314 | 1.8314 | 1.8314 | 0 | 11/20/24 | Q / C / O | |
Jan 29 | 0.3570s | +0.0093 | 0.3570 | 0.3570 | 0.3570 | 0 | 11/19/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren