Laatste nieuws
Noteringen
Alle soorten instrumenten
  • Alle soorten instrumenten
  • Indexen
  • Aandelen
  • ETF's
  • Fondsen
  • Grondst.
  • Valuta's
  • Crypto
  • Obligaties
  • Certificaten

Probeer een andere zoekopdracht

Zoek op de website naar: 
Populair nieuws
Meer
Populaire analyse
Meer
Meer
Krijg 55% korting
/Gratis registreren
 0
🏃 Profiteer vroeg van deze Black Friday-actie en krijg nu tot wel 55% korting op InvestingPro!
BENUT DE SALE

Class III Milk (P) Futures Contracten

 
In de tabel hieronder vindt u de laatste, verandering, open, hoog, laag en vorige slotkoers voor elk Class III Milk (P) future CFDs contract. Klik op de kolom pictogrammen van de links (Q C O) voor koersen, grafieken, opties en historische markt data voor elk future contract - evenals de Class III Milk (P) Cash. (Prijs koersen voor Class III Milk (P) worden ten minste 10 minuten vertraagd, per exchange vereisten).
 
Class III Milk (P) Futures Contracten
 MaandLaatst+/-OpenHoogLaagVolumeTijdGrafiek
Nov 24 19.93-0.0419.9119.9519.91511/13/24Q / C / O
Dec 24 18.660.0018.7118.7318.651000:16Q / C / O
Jan 25 18.78+0.0418.8118.8118.781600:16Q / C / O
Feb 25 18.92+0.0318.9218.9218.92304:13Q / C / O
Mar 25 18.97+0.0218.9718.9718.97404:13Q / C / O
Apr 25 18.57s-0.1418.6518.6518.522511/13/24Q / C / O
May 25 18.55-0.0518.5518.5518.55204:23Q / C / O
Jun 25 18.60s-0.1218.6018.6118.441711/13/24Q / C / O
Jul 25 18.56s-0.1018.5618.5918.47311/13/24Q / C / O
Aug 25 18.65s-0.1018.6518.6518.62211/13/24Q / C / O
Sep 25 18.75s-0.1418.7518.7518.75011/13/24Q / C / O
Oct 25 18.82s0.0018.8218.8218.82011/13/24Q / C / O
Nov 25 18.80s0.0018.8018.8018.80011/13/24Q / C / O
Dec 25 18.69s0.0018.6918.6918.69011/13/24Q / C / O
Jan 26 17.68s0.0017.6817.6817.68011/13/24Q / C / O
Feb 26 17.57s0.0017.5717.5717.57011/13/24Q / C / O
Mar 26 17.57s0.0017.5717.5717.57011/13/24Q / C / O
Apr 26 17.57s0.0017.5717.5717.57011/13/24Q / C / O
May 26 17.50s0.0017.5017.5017.50011/13/24Q / C / O
Jun 26 17.48s0.0017.4817.4817.48011/13/24Q / C / O
Jul 26 17.60s0.0017.6017.6017.60011/13/24Q / C / O
Aug 26 17.62s0.0017.6217.6217.62011/13/24Q / C / O
Sep 26 17.69s0.0017.6917.6917.69011/13/24Q / C / O
Oct 26 17.79s0.0017.7917.7917.79011/13/24Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.