Probeer een andere zoekopdracht
| Symbool | Beurs | Valuta | ||
|---|---|---|---|---|
| LCO | CFD | USD | Real Time | |
| BRRTSc1 | Moskou | USD | Vertraagd | |
| LCO1! | ICE | USD | Vertraagd | |
| LCOc1 | ICE | USD | Vertraagd | |
| LCOc2 | ICE | USD | Vertraagd | |
| LCOc3 | ICE | USD | Vertraagd | |
| LCOc4 | ICE | USD | Vertraagd | |
| LCOc5 | ICE | USD | Vertraagd | |
| LCOc6 | ICE | USD | Vertraagd | |
| LCOc7 | ICE | USD | Vertraagd | |
| BZ/USD | Binance Futures | USD | Real Time |
| Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 88.50s | +1.47 | 88.50 | 88.50 | 88.50 | 0 | 08/14/26 | Q / C / O | |
| Oct 26 | 88.52s | +1.45 | 87.11 | 88.95 | 86.20 | 273846 | 08/14/26 | Q / C / O | |
| Nov 26 | 86.57s | +1.35 | 85.28 | 86.87 | 84.50 | 225333 | 08/14/26 | Q / C / O | |
| Dec 26 | 84.39s | +1.06 | 83.40 | 84.62 | 82.69 | 179943 | 08/14/26 | Q / C / O | |
| Jan 27 | 82.64s | +0.85 | 81.86 | 82.92 | 81.09 | 64644 | 08/14/26 | Q / C / O | |
| Feb 27 | 81.29s | +0.74 | 80.60 | 81.58 | 79.81 | 34480 | 08/14/26 | Q / C / O | |
| Mar 27 | 80.22s | +0.67 | 79.64 | 80.52 | 78.91 | 33477 | 08/14/26 | Q / C / O | |
| Apr 27 | 79.33s | +0.63 | 78.68 | 79.64 | 78.00 | 10456 | 08/14/26 | Q / C / O | |
| May 27 | 78.58s | +0.59 | 78.00 | 78.89 | 77.42 | 8543 | 08/14/26 | Q / C / O | |
| Jun 27 | 77.93s | +0.55 | 77.42 | 78.27 | 76.75 | 32478 | 08/14/26 | Q / C / O | |
| Jul 27 | 77.38s | +0.52 | 76.96 | 77.69 | 76.36 | 3515 | 08/14/26 | Q / C / O | |
| Aug 27 | 76.91s | +0.50 | 76.51 | 77.24 | 76.06 | 3728 | 08/14/26 | Q / C / O | |
| Sep 27 | 76.48s | +0.47 | 75.99 | 76.84 | 75.49 | 5944 | 08/14/26 | Q / C / O | |
| Oct 27 | 76.09s | +0.44 | 76.13 | 76.13 | 76.09 | 1217 | 08/14/26 | Q / C / O | |
| Nov 27 | 75.74s | +0.42 | 75.78 | 75.78 | 75.74 | 1144 | 08/14/26 | Q / C / O | |
| Dec 27 | 75.43s | +0.41 | 75.05 | 75.81 | 74.58 | 23969 | 08/14/26 | Q / C / O | |
| Jan 28 | 75.12s | +0.40 | 75.12 | 75.12 | 75.12 | 1418 | 08/14/26 | Q / C / O | |
| Feb 28 | 74.83s | +0.38 | 74.83 | 74.83 | 74.83 | 1407 | 08/14/26 | Q / C / O | |
| Mar 28 | 74.57s | +0.36 | 74.57 | 74.57 | 74.57 | 1486 | 08/14/26 | Q / C / O | |
| Apr 28 | 74.32s | +0.35 | 74.32 | 74.32 | 74.32 | 142 | 08/14/26 | Q / C / O | |
| May 28 | 74.09s | +0.34 | 74.09 | 74.09 | 74.09 | 252 | 08/14/26 | Q / C / O | |
| Jun 28 | 73.87s | +0.33 | 73.56 | 74.28 | 73.20 | 8145 | 08/14/26 | Q / C / O | |
| Jul 28 | 73.64s | +0.32 | 73.64 | 73.64 | 73.64 | 271 | 08/14/26 | Q / C / O | |
| Aug 28 | 73.43s | +0.31 | 73.43 | 73.43 | 73.43 | 212 | 08/14/26 | Q / C / O | |
| Sep 28 | 73.23s | +0.30 | 72.80 | 73.23 | 72.80 | 519 | 08/14/26 | Q / C / O | |
| Oct 28 | 73.04s | +0.29 | 73.04 | 73.04 | 73.04 | 120 | 08/14/26 | Q / C / O | |
| Nov 28 | 72.85s | +0.27 | 72.85 | 72.85 | 72.85 | 77 | 08/14/26 | Q / C / O | |
| Dec 28 | 72.69s | +0.26 | 72.46 | 73.08 | 72.06 | 9274 | 08/14/26 | Q / C / O | |
| Jan 29 | 72.51s | +0.25 | 72.51 | 72.51 | 72.51 | 63 | 08/14/26 | Q / C / O | |
| Feb 29 | 72.35s | +0.24 | 72.35 | 72.35 | 72.35 | 93 | 08/14/26 | Q / C / O | |
| Mar 29 | 72.24s | +0.23 | 72.24 | 72.24 | 72.24 | 22 | 08/14/26 | Q / C / O | |
| Apr 29 | 72.12s | +0.21 | 72.12 | 72.12 | 72.12 | 0 | 08/14/26 | Q / C / O | |
| May 29 | 72.00s | +0.20 | 72.00 | 72.00 | 72.00 | 0 | 08/14/26 | Q / C / O | |
| Jun 29 | 71.88s | +0.19 | 71.71 | 72.24 | 71.65 | 945 | 08/14/26 | Q / C / O | |
| Jul 29 | 71.73s | +0.17 | 71.73 | 71.73 | 71.73 | 1 | 08/14/26 | Q / C / O | |
| Aug 29 | 71.61s | +0.16 | 71.61 | 71.61 | 71.61 | 0 | 08/14/26 | Q / C / O | |
| Sep 29 | 71.48s | +0.15 | 71.48 | 71.48 | 71.48 | 0 | 08/14/26 | Q / C / O | |
| Oct 29 | 71.36s | +0.14 | 71.36 | 71.36 | 71.36 | 0 | 08/14/26 | Q / C / O | |
| Nov 29 | 71.24s | +0.13 | 71.24 | 71.24 | 71.24 | 0 | 08/14/26 | Q / C / O | |
| Dec 29 | 71.12s | +0.12 | 71.19 | 71.50 | 70.84 | 3589 | 08/14/26 | Q / C / O | |
| Jan 30 | 70.98s | +0.11 | 70.98 | 70.98 | 70.98 | 0 | 08/14/26 | Q / C / O | |
| Feb 30 | 70.92s | +0.11 | 70.92 | 70.92 | 70.92 | 0 | 08/14/26 | Q / C / O | |
| Mar 30 | 70.88s | +0.10 | 70.88 | 70.88 | 70.88 | 0 | 08/14/26 | Q / C / O | |
| Apr 30 | 70.82s | +0.09 | 70.82 | 70.82 | 70.82 | 0 | 08/14/26 | Q / C / O | |
| May 30 | 70.76s | +0.08 | 70.76 | 70.76 | 70.76 | 0 | 08/14/26 | Q / C / O | |
| Jun 30 | 70.71s | +0.09 | 70.71 | 70.71 | 70.71 | 21 | 08/14/26 | Q / C / O | |
| Jul 30 | 70.63s | +0.08 | 70.63 | 70.63 | 70.63 | 0 | 08/14/26 | Q / C / O | |
| Aug 30 | 70.56s | +0.08 | 70.56 | 70.56 | 70.56 | 0 | 08/14/26 | Q / C / O | |
| Sep 30 | 70.45s | +0.07 | 70.45 | 70.45 | 70.45 | 0 | 08/14/26 | Q / C / O | |
| Oct 30 | 70.34s | +0.06 | 70.34 | 70.34 | 70.34 | 0 | 08/14/26 | Q / C / O | |
| Nov 30 | 70.23s | +0.05 | 70.23 | 70.23 | 70.23 | 0 | 08/14/26 | Q / C / O | |
| Dec 30 | 70.14s | +0.05 | 70.18 | 70.28 | 69.98 | 560 | 08/14/26 | Q / C / O | |
| Jan 31 | 70.05s | +0.05 | 70.05 | 70.05 | 70.05 | 0 | 08/14/26 | Q / C / O | |
| Feb 31 | 69.97s | +0.05 | 69.97 | 69.97 | 69.97 | 0 | 08/14/26 | Q / C / O | |
| Mar 31 | 69.88s | +0.04 | 69.88 | 69.88 | 69.88 | 0 | 08/14/26 | Q / C / O | |
| Apr 31 | 69.81s | +0.04 | 69.81 | 69.81 | 69.81 | 0 | 08/14/26 | Q / C / O | |
| May 31 | 69.74s | +0.03 | 69.74 | 69.74 | 69.74 | 0 | 08/14/26 | Q / C / O | |
| Jun 31 | 69.66s | +0.02 | 69.66 | 69.66 | 69.66 | 0 | 08/14/26 | Q / C / O | |
| Jul 31 | 69.60s | +0.02 | 69.60 | 69.60 | 69.60 | 0 | 08/14/26 | Q / C / O | |
| Aug 31 | 69.54s | +0.02 | 69.54 | 69.54 | 69.54 | 0 | 08/14/26 | Q / C / O | |
| Sep 31 | 69.48s | +0.01 | 69.48 | 69.48 | 69.48 | 0 | 08/14/26 | Q / C / O | |
| Oct 31 | 69.43s | 0.00 | 69.43 | 69.43 | 69.43 | 0 | 08/14/26 | Q / C / O | |
| Nov 31 | 69.37s | -0.01 | 69.37 | 69.37 | 69.37 | 0 | 08/14/26 | Q / C / O | |
| Dec 31 | 69.30s | -0.02 | 69.30 | 69.30 | 69.30 | 33 | 08/14/26 | Q / C / O | |
| Jan 32 | 69.23s | -0.02 | 69.23 | 69.23 | 69.23 | 0 | 08/14/26 | Q / C / O | |
| Feb 32 | 69.16s | -0.02 | 69.16 | 69.16 | 69.16 | 0 | 08/14/26 | Q / C / O | |
| Mar 32 | 69.09s | -0.03 | 69.09 | 69.09 | 69.09 | 0 | 08/14/26 | Q / C / O | |
| Apr 32 | 69.02s | -0.04 | 69.02 | 69.02 | 69.02 | 0 | 08/14/26 | Q / C / O | |
| May 32 | 68.96s | -0.05 | 68.96 | 68.96 | 68.96 | 0 | 08/14/26 | Q / C / O | |
| Jun 32 | 68.91s | -0.05 | 68.91 | 68.91 | 68.91 | 0 | 08/14/26 | Q / C / O | |
| Jul 32 | 68.86s | -0.05 | 68.86 | 68.86 | 68.86 | 0 | 08/14/26 | Q / C / O | |
| Aug 32 | 68.81s | -0.05 | 68.81 | 68.81 | 68.81 | 0 | 08/14/26 | Q / C / O | |
| Sep 32 | 68.76s | -0.06 | 68.76 | 68.76 | 68.76 | 0 | 08/14/26 | Q / C / O | |
| Oct 32 | 68.72s | -0.06 | 68.72 | 68.72 | 68.72 | 0 | 08/14/26 | Q / C / O | |
| Nov 32 | 68.68s | -0.06 | 68.68 | 68.68 | 68.68 | 0 | 08/14/26 | Q / C / O | |
| Dec 32 | 68.65s | -0.06 | 68.65 | 68.65 | 68.65 | 0 | 08/14/26 | Q / C / O | |
| Jan 33 | 68.57s | -0.06 | 68.57 | 68.57 | 68.57 | 0 | 08/14/26 | Q / C / O | |
| Feb 33 | 68.49s | -0.06 | 68.49 | 68.49 | 68.49 | 0 | 08/14/26 | Q / C / O | |
| Mar 33 | 68.41s | -0.07 | 68.41 | 68.41 | 68.41 | 0 | 08/14/26 | Q / C / O | |
| Apr 33 | 68.33s | -0.08 | 68.33 | 68.33 | 68.33 | 0 | 08/14/26 | Q / C / O | |
| May 33 | 68.26s | -0.08 | 68.26 | 68.26 | 68.26 | 0 | 08/14/26 | Q / C / O | |
| Jun 33 | 68.19s | -0.08 | 68.19 | 68.19 | 68.19 | 0 | 08/14/26 | Q / C / O | |
| Jul 33 | 68.12s | -0.08 | 68.12 | 68.12 | 68.12 | 0 | 08/14/26 | Q / C / O | |
| Aug 33 | 68.05s | -0.08 | 68.05 | 68.05 | 68.05 | 0 | 08/14/26 | Q / C / O | |
| Sep 33 | 67.98s | -0.08 | 67.98 | 67.98 | 67.98 | 0 | 08/14/26 | Q / C / O | |
| Oct 33 | 67.92s | -0.07 | 67.92 | 67.92 | 67.92 | 0 | 08/14/26 | Q / C / O | |
| Nov 33 | 67.86s | -0.07 | 67.86 | 67.86 | 67.86 | 0 | 08/14/26 | Q / C / O | |
| Dec 33 | 67.80s | -0.08 | 67.80 | 67.80 | 67.80 | 0 | 08/14/26 | Q / C / O | |
| Jan 34 | 67.73s | -0.08 | 67.73 | 67.73 | 67.73 | 0 | 08/14/26 | Q / C / O | |
| Feb 34 | 67.66s | -0.08 | 67.66 | 67.66 | 67.66 | 0 | 08/14/26 | Q / C / O | |
| Mar 34 | 67.59s | -0.09 | 67.59 | 67.59 | 67.59 | 0 | 08/14/26 | Q / C / O | |
| Apr 34 | 67.53s | -0.09 | 67.53 | 67.53 | 67.53 | 0 | 08/14/26 | Q / C / O | |
| May 34 | 67.47s | -0.09 | 67.47 | 67.47 | 67.47 | 0 | 08/14/26 | Q / C / O | |
| Jun 34 | 67.41s | -0.09 | 67.41 | 67.41 | 67.41 | 0 | 08/14/26 | Q / C / O | |
| Jul 34 | 67.35s | -0.09 | 67.35 | 67.35 | 67.35 | 0 | 08/14/26 | Q / C / O | |
| Aug 34 | 67.29s | -0.09 | 67.29 | 67.29 | 67.29 | 0 | 08/14/26 | Q / C / O | |
| Sep 34 | 67.24s | -0.09 | 67.24 | 67.24 | 67.24 | 0 | 08/14/26 | Q / C / O | |
| Oct 34 | 67.19s | -0.09 | 67.19 | 67.19 | 67.19 | 0 | 08/14/26 | Q / C / O | |
| Nov 34 | 67.14s | -0.09 | 67.14 | 67.14 | 67.14 | 0 | 08/14/26 | Q / C / O | |
| Dec 34 | 67.09s | -0.09 | 67.09 | 67.09 | 67.09 | 0 | 08/14/26 | Q / C / O | |
| Jan 35 | 67.02s | -0.09 | 67.02 | 67.02 | 67.02 | 0 | 08/14/26 | Q / C / O | |
| Feb 35 | 66.96s | -0.09 | 66.96 | 66.96 | 66.96 | 0 | 08/14/26 | Q / C / O | |
| Mar 35 | 66.90s | -0.09 | 66.90 | 66.90 | 66.90 | 0 | 08/14/26 | Q / C / O | |
| Apr 35 | 66.84s | -0.09 | 66.84 | 66.84 | 66.84 | 0 | 08/14/26 | Q / C / O | |
| May 35 | 66.78s | -0.09 | 66.78 | 66.78 | 66.78 | 0 | 08/14/26 | Q / C / O | |
| Jun 35 | 66.72s | -0.09 | 66.72 | 66.72 | 66.72 | 0 | 08/14/26 | Q / C / O | |
| Jul 35 | 66.66s | -0.09 | 66.66 | 66.66 | 66.66 | 0 | 08/14/26 | Q / C / O | |
| Aug 35 | 66.60s | -0.09 | 66.60 | 66.60 | 66.60 | 0 | 08/14/26 | Q / C / O | |
| Sep 35 | 66.54s | -0.09 | 66.54 | 66.54 | 66.54 | 0 | 08/14/26 | Q / C / O | |
| Oct 35 | 66.48s | -0.09 | 66.48 | 66.48 | 66.48 | 0 | 08/14/26 | Q / C / O | |
| Nov 35 | 66.43s | -0.09 | 66.43 | 66.43 | 66.43 | 0 | 08/14/26 | Q / C / O | |
| Dec 35 | 66.38s | -0.09 | 66.38 | 66.38 | 66.38 | 0 | 08/14/26 | Q / C / O | |
| Jan 36 | 66.31s | -0.09 | 66.31 | 66.31 | 66.31 | 0 | 08/14/26 | Q / C / O | |
| Feb 36 | 66.25s | -0.09 | 66.25 | 66.25 | 66.25 | 0 | 08/14/26 | Q / C / O | |
| Mar 36 | 66.19s | -0.09 | 66.19 | 66.19 | 66.19 | 0 | 08/14/26 | Q / C / O | |
| Apr 36 | 66.13s | -0.09 | 66.13 | 66.13 | 66.13 | 0 | 08/14/26 | Q / C / O | |
| May 36 | 66.07s | -0.09 | 66.07 | 66.07 | 66.07 | 0 | 08/14/26 | Q / C / O | |
| Jun 36 | 66.01s | -0.09 | 66.01 | 66.01 | 66.01 | 0 | 08/14/26 | Q / C / O | |
| Jul 36 | 65.95s | -0.09 | 65.95 | 65.95 | 65.95 | 0 | 08/14/26 | Q / C / O | |
| Aug 36 | 65.89s | -0.09 | 65.89 | 65.89 | 65.89 | 0 | 08/14/26 | Q / C / O | |
| Sep 36 | 65.83s | -0.09 | 65.83 | 65.83 | 65.83 | 0 | 08/14/26 | Q / C / O | |
| Oct 36 | 65.77s | -0.09 | 65.77 | 65.77 | 65.77 | 0 | 08/14/26 | Q / C / O | |
| Nov 36 | 65.72s | -0.09 | 65.72 | 65.72 | 65.72 | 0 | 08/14/26 | Q / C / O | |
| Dec 36 | 65.67s | -0.09 | 65.67 | 65.67 | 65.67 | 0 | 08/14/26 | Q / C / O | |
| Jan 37 | 65.62s | -0.09 | 65.62 | 65.62 | 65.62 | 0 | 08/14/26 | Q / C / O | |
| Feb 37 | 65.57s | -0.09 | 65.57 | 65.57 | 65.57 | 0 | 08/14/26 | Q / C / O | |
| Mar 37 | 65.52s | -0.09 | 65.52 | 65.52 | 65.52 | 0 | 08/14/26 | Q / C / O | |
| Apr 37 | 65.47s | -0.09 | 65.47 | 65.47 | 65.47 | 0 | 08/14/26 | Q / C / O | |
| May 37 | 65.42s | -0.09 | 65.42 | 65.42 | 65.42 | 0 | 08/14/26 | Q / C / O | |
| Jun 37 | 65.37s | -0.09 | 65.37 | 65.37 | 65.37 | 0 | 08/14/26 | Q / C / O | |
| Jul 37 | 65.32s | -0.09 | 65.32 | 65.32 | 65.32 | 0 | 08/14/26 | Q / C / O | |
| Aug 37 | 65.27s | -0.09 | 65.27 | 65.27 | 65.27 | 0 | 08/14/26 | Q / C / O | |
| Sep 37 | 65.22s | -0.09 | 65.22 | 65.22 | 65.22 | 0 | 08/14/26 | Q / C / O | |
| Oct 37 | 65.17s | -0.09 | 65.17 | 65.17 | 65.17 | 0 | 08/14/26 | Q / C / O | |
| Nov 37 | 65.13s | -0.09 | 65.13 | 65.13 | 65.13 | 0 | 08/14/26 | Q / C / O | |
| Dec 37 | 65.09s | -0.09 | 65.09 | 65.09 | 65.09 | 0 | 08/14/26 | Q / C / O | |
| Jan 38 | 65.04s | -0.09 | 65.04 | 65.04 | 65.04 | 0 | 08/14/26 | Q / C / O | |
| Feb 38 | 64.99s | -0.09 | 64.99 | 64.99 | 64.99 | 0 | 08/14/26 | Q / C / O | |
| Mar 38 | 64.94s | -0.09 | 64.94 | 64.94 | 64.94 | 0 | 08/14/26 | Q / C / O | |
| Apr 38 | 64.89s | -0.09 | 64.89 | 64.89 | 64.89 | 0 | 08/14/26 | Q / C / O | |
| May 38 | 64.84s | -0.09 | 64.84 | 64.84 | 64.84 | 0 | 08/14/26 | Q / C / O | |
| Jun 38 | 64.79s | -0.09 | 64.79 | 64.79 | 64.79 | 0 | 08/14/26 | Q / C / O | |
| Jul 38 | 64.74s | -0.09 | 64.74 | 64.74 | 64.74 | 0 | 08/14/26 | Q / C / O | |
| Aug 38 | 64.69s | -0.09 | 64.69 | 64.69 | 64.69 | 0 | 08/14/26 | Q / C / O | |
| Sep 38 | 64.64s | -0.09 | 64.64 | 64.64 | 64.64 | 0 | 08/14/26 | Q / C / O | |
| Oct 38 | 64.59s | -0.09 | 64.59 | 64.59 | 64.59 | 0 | 08/14/26 | Q / C / O | |
| Nov 38 | 64.54s | -0.09 | 64.54 | 64.54 | 64.54 | 0 | 08/14/26 | Q / C / O | |
| Dec 38 | 64.49s | -0.09 | 64.49 | 64.49 | 64.49 | 0 | 08/14/26 | Q / C / O | |
| Jan 39 | 64.44s | -0.09 | 64.44 | 64.44 | 64.44 | 0 | 08/14/26 | Q / C / O | |
| Feb 39 | 64.39s | -0.09 | 64.39 | 64.39 | 64.39 | 0 | 08/14/26 | Q / C / O | |
| Mar 39 | 64.34s | -0.09 | 64.34 | 64.34 | 64.34 | 0 | 08/14/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren