Probeer een andere zoekopdracht
| Symbool | Beurs | Valuta | ||
|---|---|---|---|---|
| LCO | CFD | USD | Real Time | |
| BRRTSc1 | Moskou | USD | Vertraagd | |
| LCO1! | ICE | USD | Vertraagd | |
| LCOc1 | ICE | USD | Vertraagd | |
| LCOc2 | ICE | USD | Vertraagd | |
| LCOc3 | ICE | USD | Vertraagd | |
| LCOc4 | ICE | USD | Vertraagd | |
| LCOc5 | ICE | USD | Vertraagd | |
| LCOc6 | ICE | USD | Vertraagd | |
| LCOc7 | ICE | USD | Vertraagd | |
| BZ/USD | Binance Futures | USD | Real Time |
| Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 96.31s | +0.77 | 96.31 | 96.31 | 96.31 | 0 | 09/04/26 | Q / C / O | |
| Nov 26 | 96.28s | +0.76 | 95.95 | 96.57 | 93.15 | 316034 | 09/04/26 | Q / C / O | |
| Dec 26 | 92.32s | +0.69 | 91.96 | 92.58 | 89.80 | 244620 | 09/04/26 | Q / C / O | |
| Jan 27 | 89.15s | +0.83 | 88.55 | 89.35 | 86.95 | 114416 | 09/04/26 | Q / C / O | |
| Feb 27 | 86.65s | +0.97 | 85.70 | 86.81 | 84.62 | 55935 | 09/04/26 | Q / C / O | |
| Mar 27 | 84.67s | +1.05 | 83.80 | 84.81 | 82.77 | 53916 | 09/04/26 | Q / C / O | |
| Apr 27 | 83.04s | +1.08 | 82.13 | 83.17 | 81.28 | 20473 | 09/04/26 | Q / C / O | |
| May 27 | 81.70s | +1.09 | 80.72 | 81.81 | 80.09 | 11722 | 09/04/26 | Q / C / O | |
| Jun 27 | 80.59s | +1.08 | 79.66 | 80.70 | 79.06 | 36779 | 09/04/26 | Q / C / O | |
| Jul 27 | 79.68s | +1.07 | 78.72 | 79.78 | 78.24 | 6430 | 09/04/26 | Q / C / O | |
| Aug 27 | 78.91s | +1.05 | 77.97 | 79.00 | 77.61 | 5165 | 09/04/26 | Q / C / O | |
| Sep 27 | 78.26s | +1.04 | 77.37 | 78.34 | 76.95 | 12109 | 09/04/26 | Q / C / O | |
| Oct 27 | 77.70s | +1.03 | 76.80 | 77.78 | 76.44 | 3021 | 09/04/26 | Q / C / O | |
| Nov 27 | 77.22s | +1.02 | 77.12 | 77.22 | 77.12 | 1491 | 09/04/26 | Q / C / O | |
| Dec 27 | 76.78s | +1.00 | 75.98 | 76.87 | 75.62 | 24731 | 09/04/26 | Q / C / O | |
| Jan 28 | 76.36s | +0.98 | 76.36 | 76.36 | 76.36 | 609 | 09/04/26 | Q / C / O | |
| Feb 28 | 75.98s | +0.97 | 76.04 | 76.04 | 75.98 | 1077 | 09/04/26 | Q / C / O | |
| Mar 28 | 75.66s | +0.96 | 75.01 | 75.66 | 75.01 | 3094 | 09/04/26 | Q / C / O | |
| Apr 28 | 75.36s | +0.94 | 74.98 | 75.36 | 74.98 | 903 | 09/04/26 | Q / C / O | |
| May 28 | 75.09s | +0.91 | 75.09 | 75.09 | 75.09 | 556 | 09/04/26 | Q / C / O | |
| Jun 28 | 74.84s | +0.89 | 74.18 | 74.92 | 73.90 | 6658 | 09/04/26 | Q / C / O | |
| Jul 28 | 74.59s | +0.87 | 74.59 | 74.59 | 74.59 | 2528 | 09/04/26 | Q / C / O | |
| Aug 28 | 74.35s | +0.85 | 74.15 | 74.35 | 73.99 | 2137 | 09/04/26 | Q / C / O | |
| Sep 28 | 74.11s | +0.82 | 73.93 | 74.13 | 73.83 | 1751 | 09/04/26 | Q / C / O | |
| Oct 28 | 73.88s | +0.79 | 73.88 | 73.88 | 73.88 | 297 | 09/04/26 | Q / C / O | |
| Nov 28 | 73.66s | +0.76 | 73.66 | 73.66 | 73.66 | 279 | 09/04/26 | Q / C / O | |
| Dec 28 | 73.46s | +0.74 | 72.90 | 73.53 | 72.68 | 9131 | 09/04/26 | Q / C / O | |
| Jan 29 | 73.25s | +0.72 | 73.25 | 73.25 | 73.25 | 303 | 09/04/26 | Q / C / O | |
| Feb 29 | 73.06s | +0.69 | 73.06 | 73.06 | 73.06 | 18 | 09/04/26 | Q / C / O | |
| Mar 29 | 72.92s | +0.66 | 72.92 | 72.92 | 72.92 | 519 | 09/04/26 | Q / C / O | |
| Apr 29 | 72.78s | +0.63 | 72.78 | 72.78 | 72.78 | 450 | 09/04/26 | Q / C / O | |
| May 29 | 72.64s | +0.60 | 72.64 | 72.64 | 72.64 | 450 | 09/04/26 | Q / C / O | |
| Jun 29 | 72.50s | +0.57 | 72.08 | 72.58 | 71.90 | 1153 | 09/04/26 | Q / C / O | |
| Jul 29 | 72.34s | +0.55 | 72.34 | 72.34 | 72.34 | 0 | 09/04/26 | Q / C / O | |
| Aug 29 | 72.20s | +0.53 | 72.20 | 72.20 | 72.20 | 0 | 09/04/26 | Q / C / O | |
| Sep 29 | 72.07s | +0.51 | 72.07 | 72.07 | 72.07 | 40 | 09/04/26 | Q / C / O | |
| Oct 29 | 71.96s | +0.49 | 71.96 | 71.96 | 71.96 | 0 | 09/04/26 | Q / C / O | |
| Nov 29 | 71.80s | +0.46 | 71.80 | 71.80 | 71.80 | 0 | 09/04/26 | Q / C / O | |
| Dec 29 | 71.65s | +0.43 | 71.40 | 71.73 | 71.22 | 1703 | 09/04/26 | Q / C / O | |
| Jan 30 | 71.48s | +0.40 | 71.48 | 71.48 | 71.48 | 0 | 09/04/26 | Q / C / O | |
| Feb 30 | 71.37s | +0.35 | 71.37 | 71.37 | 71.37 | 0 | 09/04/26 | Q / C / O | |
| Mar 30 | 71.33s | +0.36 | 71.33 | 71.33 | 71.33 | 0 | 09/04/26 | Q / C / O | |
| Apr 30 | 71.26s | +0.33 | 71.26 | 71.26 | 71.26 | 0 | 09/04/26 | Q / C / O | |
| May 30 | 71.20s | +0.31 | 71.20 | 71.20 | 71.20 | 0 | 09/04/26 | Q / C / O | |
| Jun 30 | 71.14s | +0.30 | 71.14 | 71.14 | 71.14 | 306 | 09/04/26 | Q / C / O | |
| Jul 30 | 71.04s | +0.29 | 71.04 | 71.04 | 71.04 | 0 | 09/04/26 | Q / C / O | |
| Aug 30 | 70.94s | +0.27 | 70.94 | 70.94 | 70.94 | 0 | 09/04/26 | Q / C / O | |
| Sep 30 | 70.84s | +0.25 | 70.84 | 70.84 | 70.84 | 0 | 09/04/26 | Q / C / O | |
| Oct 30 | 70.74s | +0.23 | 70.74 | 70.74 | 70.74 | 0 | 09/04/26 | Q / C / O | |
| Nov 30 | 70.63s | +0.21 | 70.63 | 70.63 | 70.63 | 0 | 09/04/26 | Q / C / O | |
| Dec 30 | 70.50s | +0.18 | 70.48 | 70.70 | 70.14 | 451 | 09/04/26 | Q / C / O | |
| Jan 31 | 70.42s | +0.17 | 70.42 | 70.42 | 70.42 | 0 | 09/04/26 | Q / C / O | |
| Feb 31 | 70.33s | +0.15 | 70.33 | 70.33 | 70.33 | 0 | 09/04/26 | Q / C / O | |
| Mar 31 | 70.24s | +0.13 | 70.24 | 70.24 | 70.24 | 0 | 09/04/26 | Q / C / O | |
| Apr 31 | 70.14s | +0.11 | 70.14 | 70.14 | 70.14 | 0 | 09/04/26 | Q / C / O | |
| May 31 | 70.06s | +0.09 | 70.06 | 70.06 | 70.06 | 0 | 09/04/26 | Q / C / O | |
| Jun 31 | 69.97s | +0.08 | 69.97 | 69.97 | 69.97 | 0 | 09/04/26 | Q / C / O | |
| Jul 31 | 69.89s | +0.07 | 69.89 | 69.89 | 69.89 | 0 | 09/04/26 | Q / C / O | |
| Aug 31 | 69.81s | +0.05 | 69.81 | 69.81 | 69.81 | 0 | 09/04/26 | Q / C / O | |
| Sep 31 | 69.74s | +0.03 | 69.74 | 69.74 | 69.74 | 0 | 09/04/26 | Q / C / O | |
| Oct 31 | 69.67s | +0.01 | 69.67 | 69.67 | 69.67 | 0 | 09/04/26 | Q / C / O | |
| Nov 31 | 69.60s | 0.00 | 69.60 | 69.60 | 69.60 | 0 | 09/04/26 | Q / C / O | |
| Dec 31 | 69.53s | -0.01 | 69.76 | 69.77 | 69.53 | 26 | 09/04/26 | Q / C / O | |
| Jan 32 | 69.43s | -0.02 | 69.43 | 69.43 | 69.43 | 0 | 09/04/26 | Q / C / O | |
| Feb 32 | 69.34s | -0.02 | 69.34 | 69.34 | 69.34 | 0 | 09/04/26 | Q / C / O | |
| Mar 32 | 69.25s | -0.03 | 69.25 | 69.25 | 69.25 | 0 | 09/04/26 | Q / C / O | |
| Apr 32 | 69.17s | -0.04 | 69.17 | 69.17 | 69.17 | 0 | 09/04/26 | Q / C / O | |
| May 32 | 69.09s | -0.05 | 69.09 | 69.09 | 69.09 | 0 | 09/04/26 | Q / C / O | |
| Jun 32 | 69.01s | -0.06 | 69.01 | 69.01 | 69.01 | 0 | 09/04/26 | Q / C / O | |
| Jul 32 | 68.94s | -0.07 | 68.94 | 68.94 | 68.94 | 0 | 09/04/26 | Q / C / O | |
| Aug 32 | 68.87s | -0.08 | 68.87 | 68.87 | 68.87 | 0 | 09/04/26 | Q / C / O | |
| Sep 32 | 68.80s | -0.09 | 68.80 | 68.80 | 68.80 | 0 | 09/04/26 | Q / C / O | |
| Oct 32 | 68.74s | -0.09 | 68.74 | 68.74 | 68.74 | 0 | 09/04/26 | Q / C / O | |
| Nov 32 | 68.68s | -0.10 | 68.68 | 68.68 | 68.68 | 0 | 09/04/26 | Q / C / O | |
| Dec 32 | 68.63s | -0.10 | 68.63 | 68.63 | 68.63 | 0 | 09/04/26 | Q / C / O | |
| Jan 33 | 68.53s | -0.10 | 68.53 | 68.53 | 68.53 | 0 | 09/04/26 | Q / C / O | |
| Feb 33 | 68.44s | -0.10 | 68.44 | 68.44 | 68.44 | 0 | 09/04/26 | Q / C / O | |
| Mar 33 | 68.35s | -0.11 | 68.35 | 68.35 | 68.35 | 0 | 09/04/26 | Q / C / O | |
| Apr 33 | 68.27s | -0.11 | 68.27 | 68.27 | 68.27 | 0 | 09/04/26 | Q / C / O | |
| May 33 | 68.19s | -0.12 | 68.19 | 68.19 | 68.19 | 0 | 09/04/26 | Q / C / O | |
| Jun 33 | 68.12s | -0.12 | 68.12 | 68.12 | 68.12 | 0 | 09/04/26 | Q / C / O | |
| Jul 33 | 68.05s | -0.12 | 68.05 | 68.05 | 68.05 | 0 | 09/04/26 | Q / C / O | |
| Aug 33 | 67.98s | -0.12 | 67.98 | 67.98 | 67.98 | 0 | 09/04/26 | Q / C / O | |
| Sep 33 | 67.91s | -0.13 | 67.91 | 67.91 | 67.91 | 0 | 09/04/26 | Q / C / O | |
| Oct 33 | 67.85s | -0.13 | 67.85 | 67.85 | 67.85 | 0 | 09/04/26 | Q / C / O | |
| Nov 33 | 67.79s | -0.14 | 67.79 | 67.79 | 67.79 | 0 | 09/04/26 | Q / C / O | |
| Dec 33 | 67.74s | -0.14 | 67.74 | 67.74 | 67.74 | 0 | 09/04/26 | Q / C / O | |
| Jan 34 | 67.66s | -0.15 | 67.66 | 67.66 | 67.66 | 0 | 09/04/26 | Q / C / O | |
| Feb 34 | 67.58s | -0.15 | 67.58 | 67.58 | 67.58 | 0 | 09/04/26 | Q / C / O | |
| Mar 34 | 67.51s | -0.15 | 67.51 | 67.51 | 67.51 | 0 | 09/04/26 | Q / C / O | |
| Apr 34 | 67.45s | -0.15 | 67.45 | 67.45 | 67.45 | 0 | 09/04/26 | Q / C / O | |
| May 34 | 67.39s | -0.15 | 67.39 | 67.39 | 67.39 | 0 | 09/04/26 | Q / C / O | |
| Jun 34 | 67.33s | -0.15 | 67.33 | 67.33 | 67.33 | 0 | 09/04/26 | Q / C / O | |
| Jul 34 | 67.27s | -0.16 | 67.27 | 67.27 | 67.27 | 0 | 09/04/26 | Q / C / O | |
| Aug 34 | 67.22s | -0.16 | 67.22 | 67.22 | 67.22 | 0 | 09/04/26 | Q / C / O | |
| Sep 34 | 67.17s | -0.16 | 67.17 | 67.17 | 67.17 | 0 | 09/04/26 | Q / C / O | |
| Oct 34 | 67.12s | -0.16 | 67.12 | 67.12 | 67.12 | 0 | 09/04/26 | Q / C / O | |
| Nov 34 | 67.07s | -0.16 | 67.07 | 67.07 | 67.07 | 0 | 09/04/26 | Q / C / O | |
| Dec 34 | 67.02s | -0.16 | 67.02 | 67.02 | 67.02 | 0 | 09/04/26 | Q / C / O | |
| Jan 35 | 66.95s | -0.16 | 66.95 | 66.95 | 66.95 | 0 | 09/04/26 | Q / C / O | |
| Feb 35 | 66.89s | -0.16 | 66.89 | 66.89 | 66.89 | 0 | 09/04/26 | Q / C / O | |
| Mar 35 | 66.83s | -0.16 | 66.83 | 66.83 | 66.83 | 0 | 09/04/26 | Q / C / O | |
| Apr 35 | 66.77s | -0.16 | 66.77 | 66.77 | 66.77 | 0 | 09/04/26 | Q / C / O | |
| May 35 | 66.71s | -0.16 | 66.71 | 66.71 | 66.71 | 0 | 09/04/26 | Q / C / O | |
| Jun 35 | 66.65s | -0.16 | 66.65 | 66.65 | 66.65 | 0 | 09/04/26 | Q / C / O | |
| Jul 35 | 66.59s | -0.16 | 66.59 | 66.59 | 66.59 | 0 | 09/04/26 | Q / C / O | |
| Aug 35 | 66.53s | -0.16 | 66.53 | 66.53 | 66.53 | 0 | 09/04/26 | Q / C / O | |
| Sep 35 | 66.48s | -0.16 | 66.48 | 66.48 | 66.48 | 0 | 09/04/26 | Q / C / O | |
| Oct 35 | 66.43s | -0.16 | 66.43 | 66.43 | 66.43 | 0 | 09/04/26 | Q / C / O | |
| Nov 35 | 66.38s | -0.16 | 66.38 | 66.38 | 66.38 | 0 | 09/04/26 | Q / C / O | |
| Dec 35 | 66.33s | -0.16 | 66.33 | 66.33 | 66.33 | 0 | 09/04/26 | Q / C / O | |
| Jan 36 | 66.26s | -0.16 | 66.26 | 66.26 | 66.26 | 0 | 09/04/26 | Q / C / O | |
| Feb 36 | 66.20s | -0.16 | 66.20 | 66.20 | 66.20 | 0 | 09/04/26 | Q / C / O | |
| Mar 36 | 66.14s | -0.16 | 66.14 | 66.14 | 66.14 | 0 | 09/04/26 | Q / C / O | |
| Apr 36 | 66.08s | -0.16 | 66.08 | 66.08 | 66.08 | 0 | 09/04/26 | Q / C / O | |
| May 36 | 66.02s | -0.16 | 66.02 | 66.02 | 66.02 | 0 | 09/04/26 | Q / C / O | |
| Jun 36 | 65.96s | -0.16 | 65.96 | 65.96 | 65.96 | 0 | 09/04/26 | Q / C / O | |
| Jul 36 | 65.90s | -0.16 | 65.90 | 65.90 | 65.90 | 0 | 09/04/26 | Q / C / O | |
| Aug 36 | 65.84s | -0.16 | 65.84 | 65.84 | 65.84 | 0 | 09/04/26 | Q / C / O | |
| Sep 36 | 65.78s | -0.16 | 65.78 | 65.78 | 65.78 | 0 | 09/04/26 | Q / C / O | |
| Oct 36 | 65.72s | -0.16 | 65.72 | 65.72 | 65.72 | 0 | 09/04/26 | Q / C / O | |
| Nov 36 | 65.67s | -0.16 | 65.67 | 65.67 | 65.67 | 0 | 09/04/26 | Q / C / O | |
| Dec 36 | 65.62s | -0.16 | 65.62 | 65.62 | 65.62 | 0 | 09/04/26 | Q / C / O | |
| Jan 37 | 65.57s | -0.16 | 65.57 | 65.57 | 65.57 | 0 | 09/04/26 | Q / C / O | |
| Feb 37 | 65.52s | -0.16 | 65.52 | 65.52 | 65.52 | 0 | 09/04/26 | Q / C / O | |
| Mar 37 | 65.47s | -0.16 | 65.47 | 65.47 | 65.47 | 0 | 09/04/26 | Q / C / O | |
| Apr 37 | 65.42s | -0.16 | 65.42 | 65.42 | 65.42 | 0 | 09/04/26 | Q / C / O | |
| May 37 | 65.37s | -0.16 | 65.37 | 65.37 | 65.37 | 0 | 09/04/26 | Q / C / O | |
| Jun 37 | 65.32s | -0.16 | 65.32 | 65.32 | 65.32 | 0 | 09/04/26 | Q / C / O | |
| Jul 37 | 65.27s | -0.16 | 65.27 | 65.27 | 65.27 | 0 | 09/04/26 | Q / C / O | |
| Aug 37 | 65.22s | -0.16 | 65.22 | 65.22 | 65.22 | 0 | 09/04/26 | Q / C / O | |
| Sep 37 | 65.17s | -0.16 | 65.17 | 65.17 | 65.17 | 0 | 09/04/26 | Q / C / O | |
| Oct 37 | 65.12s | -0.16 | 65.12 | 65.12 | 65.12 | 0 | 09/04/26 | Q / C / O | |
| Nov 37 | 65.08s | -0.16 | 65.08 | 65.08 | 65.08 | 0 | 09/04/26 | Q / C / O | |
| Dec 37 | 65.04s | -0.16 | 65.04 | 65.04 | 65.04 | 0 | 09/04/26 | Q / C / O | |
| Jan 38 | 64.99s | -0.16 | 64.99 | 64.99 | 64.99 | 0 | 09/04/26 | Q / C / O | |
| Feb 38 | 64.94s | -0.16 | 64.94 | 64.94 | 64.94 | 0 | 09/04/26 | Q / C / O | |
| Mar 38 | 64.89s | -0.16 | 64.89 | 64.89 | 64.89 | 0 | 09/04/26 | Q / C / O | |
| Apr 38 | 64.84s | -0.16 | 64.84 | 64.84 | 64.84 | 0 | 09/04/26 | Q / C / O | |
| May 38 | 64.79s | -0.16 | 64.79 | 64.79 | 64.79 | 0 | 09/04/26 | Q / C / O | |
| Jun 38 | 64.74s | -0.16 | 64.74 | 64.74 | 64.74 | 0 | 09/04/26 | Q / C / O | |
| Jul 38 | 64.69s | -0.16 | 64.69 | 64.69 | 64.69 | 0 | 09/04/26 | Q / C / O | |
| Aug 38 | 64.64s | -0.16 | 64.64 | 64.64 | 64.64 | 0 | 09/04/26 | Q / C / O | |
| Sep 38 | 64.59s | -0.16 | 64.59 | 64.59 | 64.59 | 0 | 09/04/26 | Q / C / O | |
| Oct 38 | 64.54s | -0.16 | 64.54 | 64.54 | 64.54 | 0 | 09/04/26 | Q / C / O | |
| Nov 38 | 64.49s | -0.16 | 64.49 | 64.49 | 64.49 | 0 | 09/04/26 | Q / C / O | |
| Dec 38 | 64.44s | -0.16 | 64.44 | 64.44 | 64.44 | 0 | 09/04/26 | Q / C / O | |
| Jan 39 | 64.39s | -0.16 | 64.39 | 64.39 | 64.39 | 0 | 09/04/26 | Q / C / O | |
| Feb 39 | 64.34s | -0.16 | 64.34 | 64.34 | 64.34 | 0 | 09/04/26 | Q / C / O | |
| Mar 39 | 64.29s | -0.16 | 64.29 | 64.29 | 64.29 | 0 | 09/04/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren