Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
LCO | CFD | USD | Real Time | |
BRRTSc1 | Moskou | USD | Vertraagd | |
LCOc1 | ICE | USD | Vertraagd | |
LCOc2 | ICE | USD | Vertraagd | |
LCOc3 | ICE | USD | Vertraagd | |
LCOc4 | ICE | USD | Vertraagd | |
LCOc5 | ICE | USD | Vertraagd | |
LCOc6 | ICE | USD | Vertraagd | |
LCOc7 | ICE | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 73.17s | -0.82 | 73.17 | 73.17 | 73.17 | 0 | 12/17/24 | Q / C / O | |
Feb 25 | 73.20 | +0.01 | 73.26 | 73.43 | 73.15 | 3022 | 22:24 | Q / C / O | |
Mar 25 | 72.86 | +0.01 | 72.92 | 73.09 | 72.81 | 2750 | 22:24 | Q / C / O | |
Apr 25 | 72.55 | -0.01 | 72.60 | 72.76 | 72.52 | 1031 | 22:20 | Q / C / O | |
May 25 | 72.29 | -0.02 | 72.37 | 72.51 | 72.28 | 437 | 22:19 | Q / C / O | |
Jun 25 | 72.11 | +0.02 | 72.14 | 72.28 | 72.03 | 592 | 22:02 | Q / C / O | |
Jul 25 | 71.83 | -0.04 | 71.87 | 72.00 | 71.83 | 163 | 22:19 | Q / C / O | |
Aug 25 | 71.69 | +0.04 | 71.68 | 71.77 | 71.68 | 94 | 21:10 | Q / C / O | |
Sep 25 | 71.41 | -0.02 | 71.40 | 71.59 | 71.40 | 117 | 21:15 | Q / C / O | |
Oct 25 | 71.36 | +0.15 | 71.26 | 71.36 | 71.26 | 155 | 20:20 | Q / C / O | |
Nov 25 | 71.15 | +0.14 | 71.12 | 71.15 | 71.12 | 6 | 20:20 | Q / C / O | |
Dec 25 | 70.79 | -0.03 | 70.83 | 70.96 | 70.75 | 487 | 21:40 | Q / C / O | |
Jan 26 | 70.74 | +0.13 | 70.71 | 70.74 | 70.71 | 5 | 20:20 | Q / C / O | |
Feb 26 | 70.41s | -0.61 | 70.41 | 70.41 | 70.41 | 2597 | 12/17/24 | Q / C / O | |
Mar 26 | 70.25s | -0.61 | 70.25 | 70.25 | 70.25 | 2893 | 12/17/24 | Q / C / O | |
Apr 26 | 70.10s | -0.60 | 70.10 | 70.10 | 70.10 | 1276 | 12/17/24 | Q / C / O | |
May 26 | 69.97s | -0.59 | 69.97 | 69.97 | 69.97 | 885 | 12/17/24 | Q / C / O | |
Jun 26 | 69.86 | +0.01 | 69.86 | 69.86 | 69.86 | 18 | 19:34 | Q / C / O | |
Jul 26 | 69.72s | -0.58 | 69.72 | 69.72 | 69.72 | 348 | 12/17/24 | Q / C / O | |
Aug 26 | 69.58s | -0.58 | 69.58 | 69.58 | 69.58 | 88 | 12/17/24 | Q / C / O | |
Sep 26 | 69.44s | -0.58 | 69.44 | 69.44 | 69.44 | 2801 | 12/17/24 | Q / C / O | |
Oct 26 | 69.33s | -0.57 | 69.33 | 69.33 | 69.33 | 2271 | 12/17/24 | Q / C / O | |
Nov 26 | 69.21s | -0.57 | 69.21 | 69.21 | 69.21 | 1215 | 12/17/24 | Q / C / O | |
Dec 26 | 68.99 | -0.10 | 69.01 | 69.17 | 68.99 | 260 | 21:32 | Q / C / O | |
Jan 27 | 68.96s | -0.55 | 68.92 | 69.01 | 68.78 | 916 | 12/17/24 | Q / C / O | |
Feb 27 | 68.85s | -0.55 | 68.80 | 68.90 | 68.75 | 725 | 12/17/24 | Q / C / O | |
Mar 27 | 68.76s | -0.53 | 68.76 | 68.76 | 68.76 | 18 | 12/17/24 | Q / C / O | |
Apr 27 | 68.69s | -0.52 | 68.69 | 68.69 | 68.69 | 0 | 12/17/24 | Q / C / O | |
May 27 | 68.62s | -0.51 | 68.62 | 68.62 | 68.62 | 44 | 12/17/24 | Q / C / O | |
Jun 27 | 68.57s | -0.49 | 69.10 | 69.23 | 68.41 | 1255 | 12/17/24 | Q / C / O | |
Jul 27 | 68.50s | -0.48 | 68.50 | 68.50 | 68.50 | 300 | 12/17/24 | Q / C / O | |
Aug 27 | 68.42s | -0.47 | 68.42 | 68.42 | 68.42 | 0 | 12/17/24 | Q / C / O | |
Sep 27 | 68.33s | -0.46 | 68.33 | 68.33 | 68.33 | 0 | 12/17/24 | Q / C / O | |
Oct 27 | 68.25s | -0.45 | 68.25 | 68.25 | 68.25 | 0 | 12/17/24 | Q / C / O | |
Nov 27 | 68.18s | -0.43 | 68.18 | 68.18 | 68.18 | 300 | 12/17/24 | Q / C / O | |
Dec 27 | 68.05 | -0.08 | 68.04 | 68.17 | 68.04 | 83 | 21:26 | Q / C / O | |
Jan 28 | 68.08s | -0.42 | 68.08 | 68.08 | 68.08 | 0 | 12/17/24 | Q / C / O | |
Feb 28 | 68.03s | -0.41 | 68.03 | 68.03 | 68.03 | 0 | 12/17/24 | Q / C / O | |
Mar 28 | 67.99s | -0.40 | 67.99 | 67.99 | 67.99 | 0 | 12/17/24 | Q / C / O | |
Apr 28 | 67.96s | -0.39 | 67.96 | 67.96 | 67.96 | 0 | 12/17/24 | Q / C / O | |
May 28 | 67.92s | -0.37 | 67.92 | 67.92 | 67.92 | 0 | 12/17/24 | Q / C / O | |
Jun 28 | 67.88s | -0.35 | 67.88 | 67.88 | 67.88 | 6 | 12/17/24 | Q / C / O | |
Jul 28 | 67.84s | -0.34 | 67.84 | 67.84 | 67.84 | 0 | 12/17/24 | Q / C / O | |
Aug 28 | 67.79s | -0.33 | 67.79 | 67.79 | 67.79 | 0 | 12/17/24 | Q / C / O | |
Sep 28 | 67.72s | -0.32 | 67.72 | 67.72 | 67.72 | 0 | 12/17/24 | Q / C / O | |
Oct 28 | 67.66s | -0.31 | 67.66 | 67.66 | 67.66 | 0 | 12/17/24 | Q / C / O | |
Nov 28 | 67.62s | -0.29 | 67.62 | 67.62 | 67.62 | 0 | 12/17/24 | Q / C / O | |
Dec 28 | 67.52 | -0.05 | 67.51 | 67.52 | 67.51 | 7 | 21:26 | Q / C / O | |
Jan 29 | 67.55s | -0.27 | 67.55 | 67.55 | 67.55 | 0 | 12/17/24 | Q / C / O | |
Feb 29 | 67.53s | -0.26 | 67.53 | 67.53 | 67.53 | 0 | 12/17/24 | Q / C / O | |
Mar 29 | 67.51s | -0.25 | 67.51 | 67.51 | 67.51 | 0 | 12/17/24 | Q / C / O | |
Apr 29 | 67.49s | -0.24 | 67.49 | 67.49 | 67.49 | 0 | 12/17/24 | Q / C / O | |
May 29 | 67.46s | -0.24 | 67.46 | 67.46 | 67.46 | 0 | 12/17/24 | Q / C / O | |
Jun 29 | 67.40s | -0.24 | 67.40 | 67.40 | 67.40 | 0 | 12/17/24 | Q / C / O | |
Jul 29 | 67.37s | -0.23 | 67.37 | 67.37 | 67.37 | 0 | 12/17/24 | Q / C / O | |
Aug 29 | 67.35s | -0.22 | 67.35 | 67.35 | 67.35 | 0 | 12/17/24 | Q / C / O | |
Sep 29 | 67.32s | -0.21 | 67.32 | 67.32 | 67.32 | 0 | 12/17/24 | Q / C / O | |
Oct 29 | 67.28s | -0.21 | 67.28 | 67.28 | 67.28 | 0 | 12/17/24 | Q / C / O | |
Nov 29 | 67.22s | -0.21 | 67.22 | 67.22 | 67.22 | 0 | 12/17/24 | Q / C / O | |
Dec 29 | 67.16 | +0.01 | 67.16 | 67.16 | 67.16 | 2 | 21:26 | Q / C / O | |
Jan 30 | 67.13s | -0.20 | 67.13 | 67.13 | 67.13 | 0 | 12/17/24 | Q / C / O | |
Feb 30 | 67.11s | -0.20 | 67.11 | 67.11 | 67.11 | 0 | 12/17/24 | Q / C / O | |
Mar 30 | 67.09s | -0.20 | 67.09 | 67.09 | 67.09 | 0 | 12/17/24 | Q / C / O | |
Apr 30 | 67.07s | -0.20 | 67.07 | 67.07 | 67.07 | 0 | 12/17/24 | Q / C / O | |
May 30 | 67.05s | -0.19 | 67.05 | 67.05 | 67.05 | 0 | 12/17/24 | Q / C / O | |
Jun 30 | 67.03s | -0.18 | 67.03 | 67.03 | 67.03 | 0 | 12/17/24 | Q / C / O | |
Jul 30 | 67.00s | -0.18 | 67.00 | 67.00 | 67.00 | 0 | 12/17/24 | Q / C / O | |
Aug 30 | 66.97s | -0.18 | 66.97 | 66.97 | 66.97 | 0 | 12/17/24 | Q / C / O | |
Sep 30 | 66.95s | -0.18 | 66.95 | 66.95 | 66.95 | 0 | 12/17/24 | Q / C / O | |
Oct 30 | 66.92s | -0.18 | 66.92 | 66.92 | 66.92 | 0 | 12/17/24 | Q / C / O | |
Nov 30 | 66.90s | -0.18 | 66.90 | 66.90 | 66.90 | 0 | 12/17/24 | Q / C / O | |
Dec 30 | 66.88s | -0.18 | 66.88 | 66.88 | 66.88 | 4 | 12/17/24 | Q / C / O | |
Jan 31 | 66.86s | -0.18 | 66.86 | 66.86 | 66.86 | 0 | 12/17/24 | Q / C / O | |
Feb 31 | 66.84s | -0.18 | 66.84 | 66.84 | 66.84 | 0 | 12/17/24 | Q / C / O | |
Mar 31 | 66.82s | -0.18 | 66.82 | 66.82 | 66.82 | 0 | 12/17/24 | Q / C / O | |
Apr 31 | 66.80s | -0.18 | 66.80 | 66.80 | 66.80 | 0 | 12/17/24 | Q / C / O | |
May 31 | 66.78s | -0.18 | 66.78 | 66.78 | 66.78 | 0 | 12/17/24 | Q / C / O | |
Jun 31 | 66.76s | -0.18 | 66.76 | 66.76 | 66.76 | 0 | 12/17/24 | Q / C / O | |
Jul 31 | 66.75s | -0.18 | 66.75 | 66.75 | 66.75 | 0 | 12/17/24 | Q / C / O | |
Aug 31 | 66.74s | -0.18 | 66.74 | 66.74 | 66.74 | 0 | 12/17/24 | Q / C / O | |
Sep 31 | 66.73s | -0.18 | 66.73 | 66.73 | 66.73 | 0 | 12/17/24 | Q / C / O | |
Oct 31 | 66.72s | -0.18 | 66.72 | 66.72 | 66.72 | 0 | 12/17/24 | Q / C / O | |
Nov 31 | 66.71s | -0.18 | 66.71 | 66.71 | 66.71 | 0 | 12/17/24 | Q / C / O | |
Dec 31 | 66.70s | -0.18 | 66.70 | 66.70 | 66.70 | 0 | 12/17/24 | Q / C / O | |
Jan 32 | 66.69s | -0.18 | 66.69 | 66.69 | 66.69 | 0 | 12/17/24 | Q / C / O | |
Feb 32 | 66.68s | -0.18 | 66.68 | 66.68 | 66.68 | 0 | 12/17/24 | Q / C / O | |
Mar 32 | 66.67s | -0.18 | 66.67 | 66.67 | 66.67 | 0 | 12/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren