Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
LCO | CFD | USD | Real Time | |
BRRTSc1 | Moskou | USD | Vertraagd | |
LCOc1 | ICE | USD | Vertraagd | |
LCOc2 | ICE | USD | Vertraagd | |
LCOc3 | ICE | USD | Vertraagd | |
LCOc4 | ICE | USD | Vertraagd | |
LCOc5 | ICE | USD | Vertraagd | |
LCOc6 | ICE | USD | Vertraagd | |
LCOc7 | ICE | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 88.03s | -0.41 | 88.03 | 88.03 | 88.03 | 0 | 04/24/24 | Q / C / O | |
Jun 24 | 87.97 | -0.05 | 87.89 | 88.52 | 87.31 | 168164 | 11:10 | Q / C / O | |
Jul 24 | 86.78 | -0.26 | 86.88 | 87.47 | 86.23 | 289159 | 11:10 | Q / C / O | |
Aug 24 | 85.98 | -0.31 | 86.13 | 86.70 | 85.47 | 125535 | 11:10 | Q / C / O | |
Sep 24 | 85.23 | -0.33 | 85.40 | 85.96 | 84.75 | 71938 | 11:10 | Q / C / O | |
Oct 24 | 84.50 | -0.33 | 84.67 | 85.23 | 84.04 | 36431 | 11:10 | Q / C / O | |
Nov 24 | 83.82 | -0.32 | 83.99 | 84.51 | 83.38 | 17706 | 11:10 | Q / C / O | |
Dec 24 | 83.17 | -0.31 | 83.34 | 83.87 | 82.73 | 56970 | 11:10 | Q / C / O | |
Jan 25 | 82.53 | -0.32 | 82.64 | 83.20 | 82.15 | 6563 | 11:09 | Q / C / O | |
Feb 25 | 81.91 | -0.33 | 82.04 | 82.58 | 81.54 | 5242 | 11:09 | Q / C / O | |
Mar 25 | 81.36 | -0.30 | 81.51 | 82.00 | 80.99 | 5843 | 11:09 | Q / C / O | |
Apr 25 | 80.83 | -0.30 | 81.00 | 81.47 | 80.51 | 1837 | 11:09 | Q / C / O | |
May 25 | 80.36 | -0.30 | 80.75 | 81.00 | 80.03 | 2232 | 10:59 | Q / C / O | |
Jun 25 | 79.99 | -0.26 | 80.22 | 80.58 | 79.63 | 10330 | 11:10 | Q / C / O | |
Jul 25 | 80.14 | +0.29 | 80.14 | 80.14 | 80.14 | 68 | 07:31 | Q / C / O | |
Aug 25 | 79.00 | -0.46 | 79.12 | 79.12 | 79.00 | 309 | 09:44 | Q / C / O | |
Sep 25 | 79.07s | +0.10 | 79.07 | 79.07 | 79.07 | 1132 | 04/24/24 | Q / C / O | |
Oct 25 | 78.71s | +0.11 | 78.85 | 78.85 | 78.71 | 530 | 04/24/24 | Q / C / O | |
Nov 25 | 78.36s | +0.13 | 78.36 | 78.36 | 78.36 | 980 | 04/24/24 | Q / C / O | |
Dec 25 | 77.78 | -0.24 | 78.01 | 78.32 | 77.47 | 13476 | 11:10 | Q / C / O | |
Jan 26 | 77.25 | -0.44 | 77.25 | 77.25 | 77.25 | 550 | 09:52 | Q / C / O | |
Feb 26 | 76.94 | -0.45 | 76.94 | 76.94 | 76.94 | 338 | 09:52 | Q / C / O | |
Mar 26 | 76.65 | -0.44 | 76.65 | 76.65 | 76.65 | 27 | 09:52 | Q / C / O | |
Apr 26 | 76.79s | +0.19 | 76.79 | 76.79 | 76.79 | 13 | 04/24/24 | Q / C / O | |
May 26 | 76.50s | +0.20 | 76.50 | 76.50 | 76.50 | 14 | 04/24/24 | Q / C / O | |
Jun 26 | 75.89 | -0.33 | 76.35 | 76.50 | 75.81 | 775 | 10:13 | Q / C / O | |
Jul 26 | 75.93s | +0.22 | 75.93 | 75.93 | 75.93 | 1 | 04/24/24 | Q / C / O | |
Aug 26 | 75.66s | +0.23 | 75.66 | 75.66 | 75.66 | 0 | 04/24/24 | Q / C / O | |
Sep 26 | 75.39s | +0.24 | 75.39 | 75.39 | 75.39 | 0 | 04/24/24 | Q / C / O | |
Oct 26 | 75.15s | +0.25 | 75.15 | 75.15 | 75.15 | 0 | 04/24/24 | Q / C / O | |
Nov 26 | 74.91s | +0.26 | 74.91 | 74.91 | 74.91 | 0 | 04/24/24 | Q / C / O | |
Dec 26 | 74.35 | -0.32 | 74.82 | 74.94 | 74.30 | 1157 | 10:15 | Q / C / O | |
Jan 27 | 74.44s | +0.26 | 74.44 | 74.44 | 74.44 | 40 | 04/24/24 | Q / C / O | |
Feb 27 | 74.22s | +0.26 | 74.22 | 74.22 | 74.22 | 0 | 04/24/24 | Q / C / O | |
Mar 27 | 74.02s | +0.27 | 74.02 | 74.02 | 74.02 | 0 | 04/24/24 | Q / C / O | |
Apr 27 | 73.83s | +0.28 | 73.83 | 73.83 | 73.83 | 0 | 04/24/24 | Q / C / O | |
May 27 | 73.67s | +0.29 | 73.67 | 73.67 | 73.67 | 0 | 04/24/24 | Q / C / O | |
Jun 27 | 73.48s | +0.29 | 73.48 | 73.48 | 73.48 | 9 | 04/24/24 | Q / C / O | |
Jul 27 | 73.27s | +0.29 | 73.27 | 73.27 | 73.27 | 0 | 04/24/24 | Q / C / O | |
Aug 27 | 73.08s | +0.30 | 73.08 | 73.08 | 73.08 | 0 | 04/24/24 | Q / C / O | |
Sep 27 | 72.91s | +0.31 | 72.91 | 72.91 | 72.91 | 0 | 04/24/24 | Q / C / O | |
Oct 27 | 72.75s | +0.31 | 72.75 | 72.75 | 72.75 | 0 | 04/24/24 | Q / C / O | |
Nov 27 | 72.59s | +0.32 | 72.59 | 72.59 | 72.59 | 0 | 04/24/24 | Q / C / O | |
Dec 27 | 72.41s | +0.33 | 72.09 | 72.41 | 72.09 | 420 | 04/24/24 | Q / C / O | |
Jan 28 | 72.27s | +0.33 | 72.27 | 72.27 | 72.27 | 0 | 04/24/24 | Q / C / O | |
Feb 28 | 72.13s | +0.33 | 72.13 | 72.13 | 72.13 | 0 | 04/24/24 | Q / C / O | |
Mar 28 | 71.99s | +0.33 | 71.99 | 71.99 | 71.99 | 0 | 04/24/24 | Q / C / O | |
Apr 28 | 71.84s | +0.33 | 71.84 | 71.84 | 71.84 | 0 | 04/24/24 | Q / C / O | |
May 28 | 71.69s | +0.34 | 71.69 | 71.69 | 71.69 | 0 | 04/24/24 | Q / C / O | |
Jun 28 | 71.56s | +0.35 | 71.56 | 71.56 | 71.56 | 0 | 04/24/24 | Q / C / O | |
Jul 28 | 71.42s | +0.35 | 71.42 | 71.42 | 71.42 | 0 | 04/24/24 | Q / C / O | |
Aug 28 | 71.30s | +0.35 | 71.30 | 71.30 | 71.30 | 0 | 04/24/24 | Q / C / O | |
Sep 28 | 71.17s | +0.35 | 71.17 | 71.17 | 71.17 | 0 | 04/24/24 | Q / C / O | |
Oct 28 | 71.04s | +0.36 | 71.04 | 71.04 | 71.04 | 0 | 04/24/24 | Q / C / O | |
Nov 28 | 70.92s | +0.37 | 70.92 | 70.92 | 70.92 | 0 | 04/24/24 | Q / C / O | |
Dec 28 | 70.80s | +0.38 | 70.80 | 70.80 | 70.80 | 27 | 04/24/24 | Q / C / O | |
Jan 29 | 70.72s | +0.38 | 70.72 | 70.72 | 70.72 | 0 | 04/24/24 | Q / C / O | |
Feb 29 | 70.65s | +0.38 | 70.65 | 70.65 | 70.65 | 0 | 04/24/24 | Q / C / O | |
Mar 29 | 70.58s | +0.38 | 70.58 | 70.58 | 70.58 | 0 | 04/24/24 | Q / C / O | |
Apr 29 | 70.51s | +0.38 | 70.51 | 70.51 | 70.51 | 0 | 04/24/24 | Q / C / O | |
May 29 | 70.43s | +0.38 | 70.43 | 70.43 | 70.43 | 0 | 04/24/24 | Q / C / O | |
Jun 29 | 70.34s | +0.38 | 70.34 | 70.34 | 70.34 | 0 | 04/24/24 | Q / C / O | |
Jul 29 | 70.27s | +0.38 | 70.27 | 70.27 | 70.27 | 0 | 04/24/24 | Q / C / O | |
Aug 29 | 70.20s | +0.38 | 70.20 | 70.20 | 70.20 | 0 | 04/24/24 | Q / C / O | |
Sep 29 | 70.12s | +0.38 | 70.12 | 70.12 | 70.12 | 0 | 04/24/24 | Q / C / O | |
Oct 29 | 70.03s | +0.38 | 70.03 | 70.03 | 70.03 | 0 | 04/24/24 | Q / C / O | |
Nov 29 | 69.94s | +0.38 | 69.94 | 69.94 | 69.94 | 0 | 04/24/24 | Q / C / O | |
Dec 29 | 69.85s | +0.38 | 69.85 | 69.85 | 69.85 | 0 | 04/24/24 | Q / C / O | |
Jan 30 | 69.82s | +0.38 | 69.82 | 69.82 | 69.82 | 0 | 04/24/24 | Q / C / O | |
Feb 30 | 69.79s | +0.38 | 69.79 | 69.79 | 69.79 | 0 | 04/24/24 | Q / C / O | |
Mar 30 | 69.76s | +0.38 | 69.76 | 69.76 | 69.76 | 0 | 04/24/24 | Q / C / O | |
Apr 30 | 69.73s | +0.38 | 69.73 | 69.73 | 69.73 | 0 | 04/24/24 | Q / C / O | |
May 30 | 69.69s | +0.38 | 69.69 | 69.69 | 69.69 | 0 | 04/24/24 | Q / C / O | |
Jun 30 | 69.65s | +0.38 | 69.65 | 69.65 | 69.65 | 0 | 04/24/24 | Q / C / O | |
Jul 30 | 69.62s | +0.38 | 69.62 | 69.62 | 69.62 | 0 | 04/24/24 | Q / C / O | |
Aug 30 | 69.59s | +0.38 | 69.59 | 69.59 | 69.59 | 0 | 04/24/24 | Q / C / O | |
Sep 30 | 69.56s | +0.38 | 69.56 | 69.56 | 69.56 | 0 | 04/24/24 | Q / C / O | |
Oct 30 | 69.53s | +0.38 | 69.53 | 69.53 | 69.53 | 0 | 04/24/24 | Q / C / O | |
Nov 30 | 69.50s | +0.38 | 69.50 | 69.50 | 69.50 | 0 | 04/24/24 | Q / C / O | |
Dec 30 | 69.47s | +0.38 | 69.47 | 69.47 | 69.47 | 0 | 04/24/24 | Q / C / O | |
Jan 31 | 69.47s | +0.38 | 69.47 | 69.47 | 69.47 | 0 | 04/24/24 | Q / C / O | |
Feb 31 | 69.47s | +0.38 | 69.47 | 69.47 | 69.47 | 0 | 04/24/24 | Q / C / O | |
Mar 31 | 69.47s | +0.38 | 69.47 | 69.47 | 69.47 | 0 | 04/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren