Aluminium - (MAL3)

2.490,00
+4,50(+0,18%)
  • Vorig slot:
    2.485,5
  • Bied/laat:
    2.484,00/2.496,00
  • Dagbereik:
    2.482,00 - 2.512,00
  • Type:Grondstof
  • Groep:Metalen
  • Eenheid:1 Ton

Aluminium Historische Data

Periode:
Dagelijks
08-11-2022 - 08-12-2022
2.490,002.496,502.512,002.482,00+0.18%
2.485,502.485,002.476,502.476,50-0.92%
2.508,502.497,002.490,002.490,0042,06K-0.56%
2.522,502.520,002.515,002.517,0044,15K-0.90%
2.545,502.485,002.477,002.479,0052,48K+2.43%
2.485,002.465,002.460,002.460,5058,01K+0.30%
2.477,502.425,002.420,002.419,0054,78K+4.12%
2.379,502.384,002.382,002.382,0030,25K+0.72%
2.362,502.353,502.353,002.353,5025,18K0.00%
2.362,502.381,002.380,002.381,0025,80K-0.21%
2.367,502.382,002.375,002.375,0018,46K-1.23%
2.397,002.393,002.389,002.390,0025,66K-1.32%
2.429,002.420,002.417,002.419,0031,17K+2.10%
2.379,002.375,002.366,002.368,0031,88K-2.10%
2.430,002.400,002.399,502.400,0031,76K+1.63%
2.391,002.380,002.370,502.371,0037,17K-0.87%
2.412,002.424,002.424,002.420,0031,53K-0.94%
2.435,002.440,002.443,002.440,0048,12K-0.71%
2.452,502.425,002.416,002.418,0050,33K-0.45%
2.463,502.433,002.425,002.425,0079,52K+5.87%
2.327,002.290,002.283,002.285,0042,75K+0.34%
2.319,002.355,002.354,002.355,0039,27K-2.23%
2.372,002.339,502.340,002.339,5036,21K+1.50%
Hoogste: 2.515,00Laagste: 2.285,00Verschil: 230,00Gem.: 2.425,80+/- %: 6,55
  • Iemand een prognose op 12 mnd ?
    0
    • top
      0