Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
03.05.2024 | 966,670 | 971,860 | 971,860 | 962,460 | 0,46% |
02.05.2024 | 962,200 | 964,010 | 964,010 | 962,110 | -0,71% |
30.04.2024 | 969,070 | 969,070 | 969,070 | 969,070 | 0,42% |
26.04.2024 | 965,000 | 965,000 | 965,000 | 965,000 | 0,21% |
25.04.2024 | 963,000 | 963,000 | 963,000 | 963,000 | 0,10% |
24.04.2024 | 962,030 | 966,030 | 966,030 | 962,030 | -0,31% |
23.04.2024 | 965,010 | 962,010 | 965,010 | 962,010 | 0,28% |
22.04.2024 | 962,310 | 962,310 | 962,310 | 962,310 | 0,16% |
19.04.2024 | 960,810 | 960,810 | 960,810 | 960,810 | -0,95% |
16.04.2024 | 970,000 | 963,000 | 970,000 | 963,000 | 0,83% |
15.04.2024 | 962,000 | 962,990 | 963,000 | 962,000 | -0,10% |
12.04.2024 | 962,980 | 960,000 | 962,980 | 960,000 | 0,19% |
11.04.2024 | 961,140 | 961,140 | 961,140 | 961,140 | -0,37% |
10.04.2024 | 964,670 | 960,200 | 964,670 | 960,200 | -0,21% |
03.05.2024 | 966,670 | 971,860 | 971,860 | 962,460 | 0,46% |
02.05.2024 | 962,200 | 964,010 | 964,010 | 962,110 | -0,71% |
30.04.2024 | 969,070 | 969,070 | 969,070 | 969,070 | 0,42% |
26.04.2024 | 965,000 | 965,000 | 965,000 | 965,000 | 0,21% |
25.04.2024 | 963,000 | 963,000 | 963,000 | 963,000 | 0,10% |
24.04.2024 | 962,030 | 966,030 | 966,030 | 962,030 | -0,31% |
23.04.2024 | 965,010 | 962,010 | 965,010 | 962,010 | 0,28% |
22.04.2024 | 962,310 | 962,310 | 962,310 | 962,310 | 0,16% |
19.04.2024 | 960,810 | 960,810 | 960,810 | 960,810 | -0,95% |
16.04.2024 | 970,000 | 963,000 | 970,000 | 963,000 | 0,83% |
15.04.2024 | 962,000 | 962,990 | 963,000 | 962,000 | -0,10% |
12.04.2024 | 962,980 | 960,000 | 962,980 | 960,000 | 0,19% |
11.04.2024 | 961,140 | 961,140 | 961,140 | 961,140 | -0,37% |
10.04.2024 | 964,670 | 960,200 | 964,670 | 960,200 | 0,52% |
09.04.2024 | 959,670 | 959,670 | 959,670 | 959,670 | -0,12% |
08.04.2024 | 960,870 | 960,870 | 960,870 | 960,870 | -0,04% |
Hoogste: 971,860 | Laagste: 959,670 | Verschil: 12,190 | Gem.: 963,811 | +/- %: 0,564 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren