Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Certificaten zoeken
Genoteerd Land:
Emittent:
Call/Put:
Naar Looptijd:
Activaklasse:
Type:
Onderliggende Waarde:
Uitoefenprijs:
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,150 | -0,76% | 20,34K | 02/05 | ||
BNP Gold 31Dec99 | NL0006. | 191,68 | +0,29% | 1,51K | 02/05 | ||
PTBIVRYE0068 | PTBIVR. | 49,000 | -0,58% | 1,41K | 02/05 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0554 | -0,54% | 34,42M | 02/05 | ||
DE000SQ4EZ20 | DESQ4E. | 0,078 | -1,15% | 1,22M | 02/05 | ||
XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
XS2442994583 | XS2442. | 25,500 | +7,78% | 0,22K | 02/05 | ||
IT0005282949 | IT0005. | 980,800 | +0,54% | 0,20K | 02/05 | ||
IT0005274177 | IT0005. | 987,290 | +0,19% | 0,19K | 02/05 | ||
XS1706855043 | XS1706. | 974,540 | +0,23% | 0,16K | 02/05 | ||
SG MSCI THE WORLD | XS8816. | 185,850 | +0,10% | 0,16K | 02/05 | ||
XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
GB00BNWM5541 | GB00BN. | 74,300 | -2,69% | 0,15K | 02/05 | ||
XS2469373117 | XS9373. | 990,730 | -0,81% | 0,13K | 02/05 | ||
XS2504497632 | XS4497. | 992,840 | -0,45% | 0,12K | 02/05 | ||
XS2459025735 | XS9025. | 906,360 | +0,26% | 0,09K | 02/05 | ||
XS1620780624 | XS1620. | 990,440 | +0,11% | 0,07K | 02/05 | ||
IT0005451700 | IT5451. | 88,810 | +0,92% | 0,05K | 02/05 | ||
IT0005333767 | IT0005. | 955,030 | +0,09% | 0,04K | 02/05 | ||
XS1777975290 | XS1777. | 962,200 | +0,05% | 0,03K | 02/05 | ||
IT0005340408 | IT0005. | 902,130 | +0,09% | 0,03K | 02/05 | ||
XS1796811880 | XS1796. | 885,440 | +0,08% | 0,02K | 02/05 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 47,695 | -1,01% | 16,34K | 16/04 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 4,300 | -4,44% | 233,74K | 30/04 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0,62 | +1,64% | 100,00K | 02/05 | ||
NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 70,03 | -1,03% | 37,49K | 02/05 | ||
NB Call Gold x12 31Dec99 | SE0011. | 0,66 | -9,59% | 7,85K | 02/05 | ||
NB Call 8.3 USD COMEX Silver | SE0009. | 12,49 | -2,42% | 1,59K | 02/05 | ||
NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 77,96 | +0,48% | 1,40K | 02/05 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 20,06 | -12,06% | 0,31K | 02/05 | ||
NB Call Gold x5 31Dec99 | SE0011. | 192,60 | -4,20% | 0,10K | 02/05 | ||
NB Call MINI GULD NORDENT 9 31Dec99 | SE0009. | 83,92 | -5,38% | 0,06K | 02/05 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 178,40 | -10,73% | 0,02K | 02/05 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 117,40 | -1,95% | 0,02K | 02/05 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1.424,59 | +0,25% | 0,00K | 02/05 | ||
NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1.469,91 | -0,68% | 0,00K | 02/05 | ||
NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1.592,45 | 0,00% | 0 | 22/04 | ||
NBp Call Hennes and Mauritz ser. B | SE0011. | 0,07 | 0,00% | 0 | 10/04 | ||
NBp Call x4 Swedbank 31Dec99 | SE0011. | 17,83 | 0,00% | 0 | 01/01 | ||
NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39,45 | 0,00% | 0 | 01/01 | ||
NB Put SKF B 31Dec99 | SE0011. | 37,19 | 0,00% | 0 | 19/03 | ||
NBp Call x5 Swedbank 31Dec99 | SE0011. | 2,45 | 0,00% | 0 | 25/04 | ||
NBp Call 585 SEK AstraZeneca | SE0011. | 390,02 | 0,00% | 0 | 01/01 |