Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Certificaten zoeken
Genoteerd Land:
Emittent:
Call/Put:
Naar Looptijd:
Activaklasse:
Type:
Onderliggende Waarde:
Uitoefenprijs:
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 7,960 | +1,66% | 0,30K | 17:31:12 | ||
CB ZT E.ON Long x2 31Dec99 | DECZ24. | 23,180 | +4,65% | 0 | 19:27:17 | ||
HSBC Call 5.5 EUR E.ON AG 31Dec99 | DETD6N. | 7,290 | +3,70% | 0 | 19:35:25 | ||
CB ZT Infineon Long x3 31Dec99 | DECZ24. | 245,150 | -1,95% | 0 | 12:28:51 | ||
CB ZT Iberdrola S.A EO -75 | DECZ32. | 570,560 | +3,83% | 0 | 19:28:36 | ||
CB ZT SAP Long x2 31Dec99 | DECZ24. | 3.533,730 | -0,07% | 0 | 12:02:09 | ||
CB ZT SAP Long x3 31Dec99 | DECZ24. | 5.241,010 | +0,25% | 0 | 12:03:43 | ||
CB ZT Deutsche Boerse 31Dec99 | DECZ24. | 1.438,560 | +2,09% | 0 | 19:39:27 | ||
CB ZT Daimler AG Short x1 31Dec99 | DECZ24. | 5,180 | -1,33% | 0 | 19:52:33 | ||
HSBC Call 1.7 EUR PNE Wind AG | DETD8A. | 10,570 | -0,56% | 0 | 19:35:27 | ||
CB ZT BASF Long x2 31Dec99 | DECZ24. | 118,160 | +2,31% | 0 | 19:59:41 | ||
HSBC Call 27.03 EUR Unilever | DETB5H. | 3,610 | +2,56% | 0 | 19:35:21 | ||
CB ZT Allianz Long x3 SE 31Dec99 | DECZ24. | 1.542,460 | +0,43% | 0 | 11:59:51 | ||
HSBC Call 72.66 EUR SAP AG 31Dec99 | DETD7X. | 1,890 | +1,07% | 0 | 19:35:27 | ||
CB ZT RWE Long x3 31Dec99 | DECZ24. | 0,350 | +2,94% | 0 | 19:34:23 | ||
BNP Call 2730 EUR DAX 31Dec99 | DE7217. | 181,640 | +0,77% | 0 | 19:40:09 | ||
BNP Call 2457 EUR DAX 31Dec99 | DE7217. | 185,260 | +0,76% | 0 | 19:40:08 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 172,590 | +0,77% | 0 | 19:35:18 | ||
Faktor 1x Long Zertifikat VIX SG | DECU0A. | 0,034 | -2,86% | 0 | 19:35:16 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 191,680 | +0,69% | 0 | 19:35:18 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,759 | +0,13% | 174,14K | 17:02:15 | ||
PTBIVRYE0068 | PTBIVR. | 52,810 | +0,81% | 6,98K | 17:27:05 | ||
BNP Gold 31Dec99 | NL0006. | 236,69 | +1,44% | 0,27K | 17:02:04 | ||
DE000SB2JY87 | DE000S. | 8,640 | 0,00% | 0 | 27/01 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0163 | -0,61% | 47,07M | 16:59:52 | ||
DE000SQ4EZ20 | DESQ4E. | 0,024 | -4,17% | 6,14M | 16:22:04 | ||
SG MSCI THE WORLD | XS8816. | 222,250 | +0,24% | 1,17K | 15:32:46 | ||
Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 186,450 | 0,00% | 0 | 29/01 | ||
SG S&P 500 NET TR 31Dec99 | XS8816. | 266,700 | +0,23% | 3,00 | 14:48:08 | ||
XS2442994583 | XS2442. | 14,590 | +1,39% | 15,00 | 17:39:59 | ||
XS2459309337 | XS9309. | 1.017,470 | -0,37% | 0,07K | 11:24:50 | ||
XS2504497632 | XS4497. | 1.014,220 | +0,10% | 0,08K | 16:28:45 | ||
IT0005331563 | IT0005. | 981,500 | +0,03% | 44,00 | 17:39:59 | ||
XS1796811880 | XS1796. | 909,980 | +0,04% | 0,02K | 17:39:59 | ||
XS2459025735 | XS9025. | 970,000 | +1,31% | 0,09K | 16:23:29 | ||
IT0005337677 | IT0005. | 1.028,520 | +0,05% | 0 | 17:39:59 | ||
IT0005341984 | IT0005. | 1.003,120 | +0,06% | 0,03K | 17:39:59 | ||
IT0005406514 | IT0005. | 995,800 | +0,29% | 0,03K | 17:39:59 | ||
XS1742893446 | XS1742. | 948,420 | 0,00% | 0 | 17:39:59 | ||
XS1908378315 | XS1908. | 993,900 | +0,09% | 0,02K | 17:39:59 | ||
IT0005333767 | IT0005. | 985,990 | +0,05% | 86,00 | 17:39:59 | ||
XS1777975290 | XS1777. | 992,000 | +0,14% | 0,04K | 17:39:59 | ||
XS1842116375 | XS1842. | 1.007,800 | -0,20% | 0 | 17:39:59 | ||
GB00BNWM5541 | GB00BN. | 62,020 | +0,27% | 0,60K | 17:39:59 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 58,017 | -0,17% | 16,20K | 17:12:37 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 3,330 | +1,22% | 428,07K | 16/10 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0,13 | +30,00% | 60,00K | 17:25:00 | ||
NB Call Skandinaviska Enskilda BanA | SE0011. | 29,31 | +0,90% | 5,14K | 17:25:00 | ||
NB Call Gold x12 31Dec99 | SE0011. | 1,06 | +12,77% | 0,50K | 14:12:08 | ||
NBp Call x5 Swedbank 31Dec99 | SE0011. | 3,70 | 0,00% | 1,70K | 23/01 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 179,95 | +10,91% | 0,59K | 17:25:00 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 6,79 | -0,73% | 0,16K | 17:25:00 | ||
NB Call 8.3 USD COMEX Silver | SE0009. | 16,42 | 0,00% | 0 | 20/01 | ||
NB Put Swedbank 31Dec99 | SE0011. | 35,15 | 0,00% | 0 | 20/01 | ||
NB Call Gold x5 31Dec99 | SE0011. | 361,75 | +7,11% | 659,00 | 16:02:46 | ||
NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1.726,27 | +0,29% | 0,00K | 17:25:00 | ||
NB Put 334 SEK Hennes and Mauritz B | SE0009. | 80,44 | +11,26% | 0,07K | 17:25:00 | ||
NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1.635,79 | +0,93% | 0,00K | 29/01 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1.503,34 | -0,03% | 0,01K | 17:25:00 | ||
NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1.551,63 | +0,32% | 0,04K | 17:25:00 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 53,13 | 0,00% | 0 | 23/12 | ||
NB ZT 110 SEK Industrivarden | SE0010. | 274,85 | 0,00% | 0 | 25/09 | ||
NB ZT 312 SEK Investor B shares | SE0010. | 551,76 | 0,00% | 0 | 01/01 | ||
NBp Call x4 Swedbank 31Dec99 | SE0011. | 20,14 | 0,00% | 0 | 03/01 | ||
NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263,78 | 0,00% | 0 | 04/04 |