Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Certificaten zoeken
Genoteerd Land:
Emittent:
Call/Put:
Naar Looptijd:
Activaklasse:
Type:
Onderliggende Waarde:
Uitoefenprijs:
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,230 | -0,22% | 201,52K | 14/05 | ||
PTBIVRYE0068 | PTBIVR. | 50,720 | -0,15% | 13,40K | 14/05 | ||
BNP Gold 31Dec99 | NL0006. | 192,82 | +1,48% | 2,94K | 14/05 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0414 | -6,76% | 41,75M | 14/05 | ||
DE000SQ4EZ20 | DESQ4E. | 0,057 | -8,19% | 5,84M | 14/05 | ||
XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
XS2298751756 | XS2298. | 23,810 | +0,51% | 0,58K | 15:33:00 | ||
XS1706855043 | XS1706. | 976,010 | +0,22% | 0,08K | 16:58:00 | ||
SG MSCI THE WORLD | XS8816. | 190,750 | +0,17% | 1,16K | 14/05 | ||
XS2504497632 | XS4497. | 999,290 | -0,09% | 0,06K | 14/05 | ||
XS2459025735 | XS9025. | 924,500 | +0,10% | 0,13K | 14/05 | ||
DE000VP2HYR0 | DEVP2H. | 179,870 | +4,51% | 63,00 | 14/05 | ||
XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
IT0005282949 | IT0005. | 976,950 | +0,00% | 0,21K | 16:35:00 | ||
IT0005274177 | IT0005. | 988,000 | +0,14% | 0,11K | 17:29:00 | ||
IT0005340408 | IT0005. | 908,020 | +0,04% | 0,01K | 14:58:00 | ||
XS2442994583 | XS2442. | 41,350 | +25,76% | 0,43K | 17:29:00 | ||
IT0005333767 | IT0005. | 958,580 | +0,07% | 0,02K | 14:48:00 | ||
IT0005331563 | IT0005. | 960,080 | +0,63% | 0,13K | 15:33:00 | ||
XS1620780624 | XS1620. | 991,140 | +0,01% | 0,05K | 13:33:00 | ||
XS1923629460 | XS1923. | 995,000 | -0,19% | 0,06K | 14:22:00 | ||
XS1742893446 | XS1742. | 918,340 | +0,01% | 0,02K | 15:33:00 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48,432 | +0,33% | 7,03K | 10/05 |