Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Certificaten zoeken
Genoteerd Land:
Emittent:
Call/Put:
Naar Looptijd:
Activaklasse:
Type:
Onderliggende Waarde:
Uitoefenprijs:
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,225 | +0,66% | 71,64K | 14:48:59 | ||
BNP Gold 31Dec99 | NL0006. | 191,09 | -0,24% | 48,00 | 15:41:52 | ||
PTBIVRYE0068 | PTBIVR. | 49,990 | +0,74% | 2,18K | 15:24:01 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0500 | -3,29% | 40,34M | 16:16:13 | ||
DE000SQ4EZ20 | DESQ4E. | 0,070 | -2,36% | 4,38M | 15:42:07 | ||
XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
XS2442994583 | XS2442. | 28,790 | -2,34% | 0,11K | 13:11:00 | ||
IT0005282949 | IT0005. | 974,280 | +0,14% | 0,17K | 16:01:00 | ||
IT0005274177 | IT0005. | 986,250 | +0,03% | 0,09K | 15:12:00 | ||
XS1706855043 | XS1706. | 973,260 | +0,02% | 0,23K | 15:07:00 | ||
SG MSCI THE WORLD | XS8816. | 188,900 | -0,20% | 0,04K | 14:43:31 | ||
XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
GB00BNWM5541 | GB00BN. | 77,350 | -0,13% | 0,25K | 14:52:00 | ||
XS2469373117 | XS9373. | 997,920 | -0,48% | 0,12K | 16:04:31 | ||
XS2504497632 | XS4497. | 999,080 | -0,14% | 227,00 | 16:22:09 | ||
XS2459025735 | XS9025. | 930,990 | +2,09% | 20,00 | 12:47:49 | ||
XS1620780624 | XS1620. | 990,180 | +0,01% | 0,03K | 15:37:00 | ||
IT0005451700 | IT5451. | 89,850 | 0,00% | 0 | 06/05 | ||
IT0005333767 | IT0005. | 956,270 | +0,04% | 0,09K | 10:49:00 | ||
XS1777975290 | XS1777. | 964,040 | +0,11% | 0,02K | 10:01:00 | ||
IT0005340408 | IT0005. | 903,860 | +0,12% | 0,09K | 15:16:00 | ||
XS1796811880 | XS1796. | 886,570 | +0,03% | 0,01K | 09:17:00 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 47,695 | -1,01% | 16,34K | 16/04 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 4,450 | -1,55% | 557,73K | 06/05 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0,60 | -6,25% | 17,85K | 10:43:24 | ||
NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 72,09 | -0,51% | 1,40K | 15:12:18 | ||
NB Call Gold x12 31Dec99 | SE0011. | 0,69 | 0,00% | 0 | 06/05 | ||
NB Call 8.3 USD COMEX Silver | SE0009. | 12,49 | 0,00% | 0 | 02/05 | ||
NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 78,76 | -0,47% | 1,40K | 15:12:18 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 21,58 | +3,25% | 112,00 | 10:00:34 | ||
NB Call Gold x5 31Dec99 | SE0011. | 201,50 | +4,62% | 92,00 | 09:28:56 | ||
NB Call MINI GULD NORDENT 9 31Dec99 | SE0009. | 85,35 | +1,70% | 83,00 | 09:02:11 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 169,90 | +3,57% | 0,02K | 15:06:19 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 118,71 | +0,33% | 200,00 | 09:32:00 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1.462,29 | +1,48% | 83,00 | 15:57:23 | ||
NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1.496,25 | 0,00% | 0 | 06/05 | ||
NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1.670,80 | +4,92% | 21,00 | 16:02:19 | ||
NBp Call Hennes and Mauritz ser. B | SE0011. | 0,07 | 0,00% | 0 | 10/04 | ||
NBp Call x4 Swedbank 31Dec99 | SE0011. | 17,83 | 0,00% | 0 | 01/01 | ||
NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39,45 | 0,00% | 0 | 01/01 | ||
NB Put SKF B 31Dec99 | SE0011. | 37,19 | 0,00% | 0 | 19/03 | ||
NBp Call x5 Swedbank 31Dec99 | SE0011. | 3,01 | +3,44% | 20,40K | 12:38:00 | ||
NBp Call 585 SEK AstraZeneca | SE0011. | 390,02 | 0,00% | 0 | 01/01 |