Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Certificaten zoeken
Genoteerd Land:
Emittent:
Call/Put:
Naar Looptijd:
Activaklasse:
Type:
Onderliggende Waarde:
Uitoefenprijs:
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,135 | -0,70% | 85,16K | 19/04 | ||
BNP Gold 31Dec99 | NL0006. | 199,58 | +0,39% | 2,35K | 19/04 | ||
PTBIVRYE0068 | PTBIVR. | 49,130 | -0,48% | 3,11K | 19/04 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0605 | -4,27% | 57,24M | 19/04 | ||
DE000SQ4EZ20 | DESQ4E. | 0,085 | -4,17% | 2,48M | 19/04 | ||
XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
SG MSCI THE WORLD | XS8816. | 183,950 | -0,31% | 0,04K | 19/04 | ||
XS2298751756 | XS2298. | 19,170 | -8,89% | 1,65K | 19/04 | ||
SG Eurostoxx 50 Return 31Dec99 | XS8816. | 154,200 | 0,00% | 0 | 18/04 | ||
XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
IT0005282949 | IT0005. | 979,360 | +0,39% | 0,18K | 19/04 | ||
IT0005331563 | IT0005. | 963,000 | +1,40% | 0,02K | 19/04 | ||
IT0005274177 | IT0005. | 984,210 | -0,01% | 0,10K | 19/04 | ||
IT0005340408 | IT0005. | 900,260 | -0,01% | 0,05K | 19/04 | ||
XS1706855043 | XS1706. | 978,600 | +0,75% | 0,09K | 19/04 | ||
XS2442994583 | XS2442. | 30,440 | +0,00% | 0 | 18/04 | ||
XS2504497632 | XS4497. | 987,500 | -0,60% | 0,11K | 19/04 | ||
XS2469373117 | XS9373. | 997,850 | -0,08% | 0,08K | 19/04 | ||
XS1923629460 | XS1923. | 984,670 | -0,57% | 0,01K | 19/04 | ||
XS2459025735 | XS9025. | 904,990 | +0,40% | 0,03K | 19/04 | ||
DE000VP2HYR0 | DEVP2H. | 161,180 | -1,24% | 0,15K | 19/04 | ||
BANCA IMI ZT EURO STOXX 50 27Sep24 | IT0005. | 1.023,060 | 0,00% | 0 | 18/04 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 47,695 | -1,01% | 16,34K | 16/04 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 4,480 | +3,94% | 658,66K | 18/04 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0,47 | -4,08% | 98,05K | 19/04 | ||
NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 81,11 | -0,12% | 1,36K | 19/04 | ||
NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 87,81 | -0,15% | 0,16K | 19/04 | ||
NB Call 8.3 USD COMEX Silver | SE0009. | 14,80 | -1,79% | 1,35K | 19/04 | ||
NB Call MINI GULD NORDENT 9 31Dec99 | SE0009. | 93,88 | +0,29% | 0,00K | 19/04 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 189,80 | -19,93% | 3,94K | 19/04 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 19,94 | -2,25% | 0,05K | 19/04 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 127,94 | -0,11% | 0,29K | 19/04 | ||
NB Call Gold x5 31Dec99 | SE0011. | 239,55 | 0,00% | 0 | 18/04 | ||
NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1.425,31 | -0,31% | 0,00K | 19/04 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1.363,41 | -0,73% | 0,01K | 19/04 | ||
NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1.566,47 | -1,58% | 0,00K | 19/04 | ||
NBp Call x4 Swedbank 31Dec99 | SE0011. | 17,83 | 0,00% | 0 | 01/01 | ||
NBp Call x5 Swedbank 31Dec99 | SE0011. | 3,65 | 0,00% | 0 | 10/04 | ||
NBp Call Hennes and Mauritz ser. B | SE0011. | 0,07 | 0,00% | 0 | 10/04 | ||
NB Put SKF B 31Dec99 | SE0011. | 37,19 | 0,00% | 0 | 19/03 | ||
NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39,45 | 0,00% | 0 | 01/01 | ||
NBp Call 585 SEK AstraZeneca | SE0011. | 390,02 | 0,00% | 0 | 01/01 | ||
NBp Put Ericsson ser. B 31Dec99 | SE0011. | 0,23 | 0,00% | 0 | 01/01 |