Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Certificaten zoeken
Genoteerd Land:
Emittent:
Call/Put:
Naar Looptijd:
Activaklasse:
Type:
Onderliggende Waarde:
Uitoefenprijs:
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,226 | +0,09% | 86,17K | 15:53:40 | ||
BNP Gold 31Dec99 | NL0006. | 191,10 | 0,00% | 0 | 07/05 | ||
PTBIVRYE0068 | PTBIVR. | 50,500 | +0,61% | 3,32K | 15:50:48 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0506 | +1,40% | 34,90M | 16:23:34 | ||
DE000SQ4EZ20 | DESQ4E. | 0,072 | +1,71% | 2,14M | 16:12:55 | ||
XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
XS2442994583 | XS2442. | 28,790 | 0,00% | 0 | 07/05 | ||
IT0005282949 | IT0005. | 973,350 | -0,10% | 0,06K | 15:50:00 | ||
IT0005274177 | IT0005. | 986,100 | -0,02% | 0,19K | 15:46:00 | ||
XS1706855043 | XS1706. | 974,010 | +0,07% | 0,14K | 15:52:00 | ||
SG MSCI THE WORLD | XS8816. | 189,150 | -0,35% | 916,00 | 16:23:08 | ||
XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
GB00BNWM5541 | GB00BN. | 73,600 | -3,92% | 0,41K | 15:54:00 | ||
XS2469373117 | XS9373. | 999,690 | -0,33% | 0,11K | 15:30:30 | ||
XS2504497632 | XS4497. | 1.004,000 | +0,20% | 81,00 | 16:19:26 | ||
XS2459025735 | XS9025. | 919,850 | +0,25% | 0,17K | 16:01:08 | ||
XS1620780624 | XS1620. | 990,610 | -0,04% | 0,08K | 16:00:00 | ||
IT0005451700 | IT5451. | 89,850 | 0,00% | 0 | 06/05 | ||
IT0005333767 | IT0005. | 956,720 | +0,02% | 0,01K | 11:07:00 | ||
XS1777975290 | XS1777. | 963,630 | -0,01% | 0,02K | 09:51:00 | ||
IT0005340408 | IT0005. | 904,170 | +0,01% | 0,05K | 13:49:00 | ||
XS1796811880 | XS1796. | 887,430 | +0,04% | 0,02K | 11:55:00 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 47,695 | -1,01% | 16,34K | 16/04 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 4,420 | -0,67% | 729,30K | 07/05 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0,60 | 0,00% | 0 | 07/05 | ||
NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 71,42 | +0,10% | 825,00 | 11:51:44 | ||
NB Call Gold x12 31Dec99 | SE0011. | 0,69 | 0,00% | 0 | 06/05 | ||
NB Call 8.3 USD COMEX Silver | SE0009. | 12,49 | 0,00% | 0 | 02/05 | ||
NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 78,01 | 0,00% | 0 | 07/05 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 19,91 | -7,74% | 0,08K | 13:30:00 | ||
NB Call Gold x5 31Dec99 | SE0011. | 201,50 | 0,00% | 0 | 07/05 | ||
NB Call MINI GULD NORDENT 9 31Dec99 | SE0009. | 85,35 | 0,00% | 0 | 07/05 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 173,45 | +2,03% | 0,03K | 13:30:00 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 118,71 | 0,00% | 0 | 07/05 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1.476,61 | +0,48% | 0,08K | 13:30:00 | ||
NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1.496,25 | 0,00% | 0 | 06/05 | ||
NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1.686,42 | +0,50% | 0,04K | 13:30:00 | ||
NBp Call Hennes and Mauritz ser. B | SE0011. | 0,07 | 0,00% | 0 | 10/04 | ||
NBp Call x4 Swedbank 31Dec99 | SE0011. | 17,83 | 0,00% | 0 | 01/01 | ||
NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39,45 | 0,00% | 0 | 01/01 | ||
NB Put SKF B 31Dec99 | SE0011. | 37,19 | 0,00% | 0 | 19/03 | ||
NBp Call x5 Swedbank 31Dec99 | SE0011. | 3,05 | +1,33% | 50,00K | 13:30:00 | ||
NBp Call 585 SEK AstraZeneca | SE0011. | 390,02 | 0,00% | 0 | 01/01 |