Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.12.2020 | 15,480 | 15,480 | 15,480 | 15,480 | 5,67% |
14.12.2020 | 14,650 | 14,720 | 14,720 | 14,720 | -5,42% |
11.12.2020 | 15,490 | 15,490 | 15,490 | 15,490 | 2,11% |
10.12.2020 | 15,170 | 15,170 | 15,170 | 15,170 | -3,80% |
09.12.2020 | 15,770 | 15,770 | 15,770 | 15,770 | -5,40% |
08.12.2020 | 16,670 | 16,670 | 16,670 | 16,670 | 1,21% |
07.12.2020 | 16,470 | 16,470 | 16,470 | 16,470 | 8,71% |
04.12.2020 | 15,150 | 15,150 | 15,150 | 15,150 | 0,93% |
03.12.2020 | 15,010 | 15,010 | 15,010 | 15,010 | -0,40% |
02.12.2020 | 15,070 | 15,070 | 15,070 | 15,070 | 5,09% |
01.12.2020 | 14,340 | 14,340 | 14,340 | 14,340 | 6,86% |
30.11.2020 | 13,420 | 13,420 | 13,420 | 13,420 | -2,04% |
27.11.2020 | 13,700 | 14,600 | 14,600 | 14,600 | -7,43% |
25.11.2020 | 14,800 | 14,800 | 14,800 | 14,800 | 1,51% |
24.11.2020 | 14,580 | 15,700 | 15,700 | 14,700 | -8,47% |
23.11.2020 | 15,930 | 16,000 | 16,000 | 16,000 | -10,35% |
20.11.2020 | 17,770 | 17,500 | 17,500 | 17,500 | -1,61% |
18.11.2020 | 18,060 | 18,220 | 18,220 | 18,220 | -3,42% |
16.11.2020 | 18,700 | 18,660 | 18,660 | 18,660 | -0,21% |
13.11.2020 | 18,740 | 18,200 | 18,200 | 18,200 | 6,48% |
11.11.2020 | 17,600 | 18,160 | 18,160 | 18,160 | -4,56% |
10.11.2020 | 18,440 | 18,680 | 18,680 | 18,680 | 7,71% |
09.11.2020 | 17,120 | 20,160 | 20,160 | 20,160 | -23,19% |
06.11.2020 | 22,290 | 22,160 | 22,160 | 22,160 | 1,27% |
05.11.2020 | 22,010 | 20,980 | 22,100 | 20,980 | 10,66% |
04.11.2020 | 19,890 | 19,890 | 19,890 | 19,890 | -1,09% |
03.11.2020 | 20,110 | 20,110 | 20,110 | 20,110 | 3,08% |
02.11.2020 | 19,510 | 19,420 | 19,420 | 19,420 | 2,36% |
30.10.2020 | 19,060 | 19,060 | 19,060 | 19,060 | 3,59% |
29.10.2020 | 18,400 | 18,400 | 18,400 | 18,400 | 18,86% |
Hoogste: 22,160 | Laagste: 13,420 | Verschil: 8,740 | Gem.: 16,980 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren