Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.10.2019 | 20,440 | 20,240 | 20,440 | 20,240 | -2,11% |
16.10.2019 | 20,880 | 21,010 | 21,010 | 20,880 | -3,82% |
15.10.2019 | 21,710 | 21,500 | 21,710 | 21,450 | 5,34% |
14.10.2019 | 20,610 | 20,270 | 20,650 | 20,270 | 1,98% |
11.10.2019 | 20,210 | 19,730 | 20,350 | 19,730 | 3,01% |
10.10.2019 | 19,620 | 19,260 | 19,660 | 19,260 | 0,31% |
09.10.2019 | 19,560 | 19,280 | 19,560 | 19,280 | 1,14% |
08.10.2019 | 19,340 | 19,640 | 19,650 | 19,310 | 0,42% |
07.10.2019 | 19,260 | 19,590 | 19,590 | 19,080 | 1,21% |
04.10.2019 | 19,030 | 18,770 | 19,110 | 18,770 | -2,91% |
02.10.2019 | 19,600 | 19,730 | 19,730 | 19,600 | -2,83% |
01.10.2019 | 20,170 | 20,730 | 20,730 | 20,160 | -3,40% |
30.09.2019 | 20,880 | 20,600 | 20,880 | 20,580 | 0,72% |
27.09.2019 | 20,730 | 20,680 | 20,860 | 20,680 | 2,73% |
26.09.2019 | 20,180 | 19,250 | 20,180 | 19,250 | 3,70% |
25.09.2019 | 19,460 | 19,350 | 19,460 | 19,230 | 0,00% |
24.09.2019 | 19,460 | 19,390 | 19,810 | 19,390 | 0,72% |
23.09.2019 | 19,320 | 18,610 | 19,320 | 18,610 | 2,60% |
20.09.2019 | 18,830 | 18,960 | 19,220 | 18,830 | -1,77% |
19.09.2019 | 19,170 | 18,300 | 19,170 | 18,300 | 0,63% |
18.09.2019 | 19,050 | 18,850 | 19,290 | 18,850 | 0,11% |
17.09.2019 | 19,030 | 18,700 | 19,030 | 18,670 | 1,60% |
16.09.2019 | 18,730 | 18,000 | 18,730 | 17,880 | 0,48% |
13.09.2019 | 18,640 | 18,570 | 18,640 | 18,570 | 5,01% |
12.09.2019 | 17,750 | 17,600 | 17,750 | 17,600 | -0,73% |
11.09.2019 | 17,880 | 17,420 | 18,420 | 17,220 | 0,96% |
10.09.2019 | 17,710 | 17,160 | 17,710 | 17,160 | -6,64% |
09.09.2019 | 18,970 | 18,590 | 18,970 | 18,510 | 3,60% |
06.09.2019 | 18,310 | 18,140 | 18,310 | 18,140 | 2,63% |
05.09.2019 | 17,840 | 18,670 | 18,670 | 17,840 | -12,72% |
Hoogste: 21,710 | Laagste: 17,160 | Verschil: 4,550 | Gem.: 19,412 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren