Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
08.04.2021 | 1,700 | 1,680 | 1,700 | 1,680 | 3,03% |
07.04.2021 | 1,650 | 1,690 | 1,690 | 1,650 | -1,79% |
06.04.2021 | 1,680 | 1,570 | 1,680 | 1,570 | 5,66% |
01.04.2021 | 1,590 | 1,620 | 1,630 | 1,590 | 2,58% |
31.03.2021 | 1,550 | 1,600 | 1,610 | 1,550 | -6,06% |
30.03.2021 | 1,650 | 1,720 | 1,720 | 1,650 | -4,07% |
29.03.2021 | 1,720 | 1,710 | 1,720 | 1,710 | -1,71% |
26.03.2021 | 1,750 | 1,700 | 1,750 | 1,700 | 2,94% |
25.03.2021 | 1,700 | 1,690 | 1,700 | 1,690 | 0,00% |
24.03.2021 | 1,700 | 1,720 | 1,740 | 1,700 | -3,95% |
23.03.2021 | 1,770 | 1,780 | 1,780 | 1,730 | 2,91% |
22.03.2021 | 1,720 | 1,750 | 1,750 | 1,720 | -2,27% |
19.03.2021 | 1,760 | 1,770 | 1,780 | 1,760 | -6,88% |
18.03.2021 | 1,890 | 1,870 | 1,890 | 1,870 | 1,07% |
17.03.2021 | 1,870 | 1,940 | 1,960 | 1,870 | -0,53% |
16.03.2021 | 1,880 | 1,870 | 1,880 | 1,870 | -1,57% |
15.03.2021 | 1,910 | 1,890 | 1,910 | 1,890 | 2,14% |
12.03.2021 | 1,870 | 1,870 | 1,870 | 1,870 | -0,53% |
11.03.2021 | 1,880 | 1,830 | 1,890 | 1,830 | 0,53% |
10.03.2021 | 1,870 | 1,830 | 1,870 | 1,830 | 5,65% |
09.03.2021 | 1,770 | 1,780 | 1,780 | 1,770 | -1,12% |
08.03.2021 | 1,790 | 1,780 | 1,790 | 1,780 | -1,65% |
05.03.2021 | 1,820 | 1,870 | 1,870 | 1,820 | -3,70% |
04.03.2021 | 1,890 | 1,870 | 1,890 | 1,870 | 1,07% |
03.03.2021 | 1,870 | 1,900 | 1,920 | 1,870 | -3,61% |
02.03.2021 | 1,940 | 1,970 | 1,970 | 1,940 | -3,48% |
01.03.2021 | 2,010 | 2,000 | 2,020 | 2,000 | 2,03% |
26.02.2021 | 1,970 | 2,070 | 2,070 | 1,970 | -2,48% |
25.02.2021 | 2,020 | 1,980 | 2,020 | 1,980 | 1,00% |
24.02.2021 | 2,000 | 2,010 | 2,020 | 2,000 | 17,65% |
Hoogste: 2,070 | Laagste: 1,550 | Verschil: 0,520 | Gem.: 1,806 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren