Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.09.2023 | 995,540 | 995,540 | 995,540 | 995,540 | 2,03% |
22.09.2022 | 975,700 | 975,740 | 975,740 | 975,700 | -0,32% |
29.08.2022 | 978,850 | 978,850 | 978,850 | 978,850 | -0,45% |
20.07.2022 | 983,240 | 983,140 | 983,240 | 983,140 | -2,37% |
11.04.2022 | 1.007,080 | 1.007,080 | 1.007,080 | 1.007,080 | 0,13% |
05.04.2022 | 1.005,790 | 1.005,790 | 1.005,790 | 1.005,790 | -0,18% |
28.03.2022 | 1.007,620 | 1.007,620 | 1.007,620 | 1.007,620 | -0,18% |
03.03.2022 | 1.009,470 | 1.009,470 | 1.009,470 | 1.009,470 | -0,46% |
01.03.2022 | 1.014,090 | 1.014,090 | 1.014,090 | 1.014,090 | -0,00% |
28.02.2022 | 1.014,120 | 1.014,380 | 1.014,380 | 1.014,120 | 0,11% |
24.02.2022 | 1.012,990 | 1.012,990 | 1.012,990 | 1.012,990 | -0,24% |
18.02.2022 | 1.015,440 | 1.015,440 | 1.015,440 | 1.015,440 | 0,04% |
14.02.2022 | 1.015,000 | 1.015,000 | 1.015,000 | 1.015,000 | -0,10% |
03.02.2022 | 1.015,970 | 1.015,970 | 1.015,970 | 1.015,970 | 0,07% |
28.01.2022 | 1.015,290 | 1.015,290 | 1.015,290 | 1.015,290 | -0,06% |
14.01.2022 | 1.015,910 | 1.015,910 | 1.015,910 | 1.015,910 | -0,01% |
12.01.2022 | 1.016,020 | 1.016,020 | 1.016,020 | 1.016,020 | -0,08% |
30.12.2021 | 1.016,830 | 1.016,830 | 1.016,830 | 1.016,830 | 0,02% |
28.12.2021 | 1.016,630 | 1.016,630 | 1.016,630 | 1.016,630 | -0,03% |
23.12.2021 | 1.016,890 | 1.016,890 | 1.016,890 | 1.016,890 | -0,01% |
22.12.2021 | 1.016,950 | 1.016,950 | 1.016,950 | 1.016,950 | 0,01% |
21.12.2021 | 1.016,870 | 1.016,870 | 1.016,870 | 1.016,870 | 0,10% |
30.11.2021 | 1.015,900 | 1.015,900 | 1.015,900 | 1.015,900 | -0,22% |
29.11.2021 | 1.018,160 | 1.018,160 | 1.018,160 | 1.018,160 | 0,28% |
25.11.2021 | 1.015,310 | 1.018,180 | 1.018,190 | 1.011,000 | -0,27% |
24.11.2021 | 1.018,040 | 1.018,040 | 1.018,040 | 1.018,040 | -0,82% |
03.11.2021 | 1.026,410 | 1.026,410 | 1.026,410 | 1.026,410 | -0,01% |
29.10.2021 | 1.026,470 | 1.026,470 | 1.026,470 | 1.026,470 | -0,02% |
26.10.2021 | 1.026,700 | 1.026,700 | 1.026,700 | 1.026,700 | -0,10% |
21.10.2021 | 1.027,690 | 1.027,690 | 1.027,690 | 1.027,690 | 3,23% |
Hoogste: 1.027,690 | Laagste: 975,700 | Verschil: 51,990 | Gem.: 1.011,899 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren