Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
11.02.2022 | 1.000,000 | 999,930 | 1.000,000 | 999,930 | 0,35% |
10.02.2022 | 996,500 | 1.000,000 | 1.000,000 | 996,500 | 0,72% |
08.02.2022 | 989,400 | 993,840 | 993,840 | 989,400 | -0,04% |
07.02.2022 | 989,800 | 989,800 | 989,800 | 989,800 | -0,49% |
04.02.2022 | 994,690 | 994,690 | 994,690 | 994,690 | 0,22% |
03.02.2022 | 992,500 | 992,500 | 992,500 | 992,500 | -1,02% |
02.02.2022 | 1.002,680 | 991,640 | 1.002,680 | 991,640 | 1,49% |
01.02.2022 | 987,950 | 984,730 | 987,950 | 984,730 | -1,42% |
27.01.2022 | 1.002,170 | 1.002,170 | 1.002,170 | 1.002,170 | -0,00% |
26.01.2022 | 1.002,180 | 1.002,180 | 1.002,180 | 1.002,180 | 2,15% |
24.01.2022 | 981,100 | 982,760 | 982,760 | 981,100 | -1,50% |
19.01.2022 | 996,000 | 995,620 | 996,000 | 995,620 | -0,20% |
14.01.2022 | 998,000 | 990,170 | 998,000 | 990,170 | 0,08% |
13.01.2022 | 997,190 | 997,190 | 997,190 | 997,190 | 1,12% |
11.01.2022 | 986,110 | 986,110 | 986,110 | 986,110 | -1,21% |
07.01.2022 | 998,150 | 988,150 | 998,150 | 988,150 | 0,49% |
05.01.2022 | 993,240 | 1.003,300 | 1.003,300 | 993,240 | 1,24% |
28.12.2021 | 981,100 | 981,100 | 981,100 | 981,100 | 1,91% |
15.12.2021 | 962,730 | 954,480 | 962,730 | 952,730 | -0,75% |
13.12.2021 | 970,030 | 984,150 | 984,150 | 970,030 | 3,41% |
29.11.2021 | 938,000 | 938,000 | 938,000 | 938,000 | -1,26% |
26.11.2021 | 950,000 | 950,000 | 950,000 | 950,000 | -2,46% |
25.11.2021 | 973,920 | 973,920 | 973,920 | 973,920 | 2,52% |
23.11.2021 | 950,000 | 974,860 | 982,170 | 950,000 | -2,54% |
22.11.2021 | 974,720 | 973,810 | 974,720 | 973,810 | -0,63% |
18.11.2021 | 980,920 | 980,920 | 980,920 | 980,920 | -0,25% |
16.11.2021 | 983,330 | 983,330 | 983,330 | 983,330 | -0,97% |
09.11.2021 | 993,000 | 984,580 | 993,000 | 984,580 | -0,09% |
08.11.2021 | 993,930 | 993,930 | 993,930 | 993,930 | -0,61% |
05.11.2021 | 1.000,000 | 991,640 | 1.000,000 | 991,370 | 0,00% |
Hoogste: 1.003,300 | Laagste: 938,000 | Verschil: 65,300 | Gem.: 985,311 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren