![Wall Street zet zich schrap voor lagere start na terugval in technologie](https://i-invdn-com.investing.com/news/indicatornews_1_150x108_S_1416303179.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.02.2023 | 1.374,000 | 1.360,000 | 1.374,000 | 1.360,000 | 4,41% |
13.02.2023 | 1.315,970 | 1.320,000 | 1.320,000 | 1.315,970 | 4,44% |
10.02.2023 | 1.260,000 | 1.260,000 | 1.260,000 | 1.260,000 | -3,82% |
09.02.2023 | 1.310,000 | 1.271,960 | 1.310,000 | 1.271,960 | -1,84% |
08.02.2023 | 1.334,500 | 1.325,000 | 1.334,500 | 1.325,000 | 5,04% |
07.02.2023 | 1.270,500 | 1.270,000 | 1.270,710 | 1.270,000 | 4,79% |
03.02.2023 | 1.212,460 | 1.212,460 | 1.212,460 | 1.212,460 | -0,24% |
02.02.2023 | 1.215,340 | 1.215,340 | 1.215,340 | 1.215,340 | -2,77% |
01.02.2023 | 1.250,000 | 1.197,660 | 1.250,000 | 1.190,050 | 8,04% |
31.01.2023 | 1.157,000 | 1.105,600 | 1.157,000 | 1.105,600 | 7,16% |
27.01.2023 | 1.079,690 | 1.079,690 | 1.079,690 | 1.079,690 | 5,59% |
26.01.2023 | 1.022,500 | 1.022,500 | 1.022,500 | 1.022,500 | -0,03% |
25.01.2023 | 1.022,830 | 1.014,910 | 1.022,830 | 1.014,910 | 3,98% |
19.01.2023 | 983,690 | 983,690 | 983,690 | 983,690 | -1,08% |
17.01.2023 | 994,440 | 999,710 | 999,710 | 994,440 | -0,71% |
16.01.2023 | 1.001,570 | 1.001,570 | 1.001,570 | 1.001,570 | 3,15% |
10.01.2023 | 971,010 | 971,010 | 971,010 | 971,010 | -2,70% |
04.01.2023 | 997,990 | 997,990 | 997,990 | 997,990 | 5,78% |
02.01.2023 | 943,500 | 943,500 | 943,500 | 943,500 | 1,27% |
30.12.2022 | 931,690 | 931,690 | 931,690 | 931,690 | -0,27% |
22.12.2022 | 934,180 | 935,150 | 935,150 | 934,180 | 3,37% |
16.12.2022 | 903,760 | 903,760 | 903,760 | 903,760 | -4,87% |
13.12.2022 | 950,000 | 950,000 | 950,000 | 950,000 | 9,45% |
15.11.2022 | 868,000 | 920,100 | 920,100 | 868,000 | -2,47% |
10.11.2022 | 890,000 | 890,000 | 890,000 | 890,000 | 2,53% |
08.11.2022 | 868,000 | 868,000 | 868,000 | 868,000 | -0,78% |
04.11.2022 | 874,790 | 874,790 | 874,790 | 874,790 | 3,86% |
03.11.2022 | 842,270 | 842,270 | 842,270 | 842,270 | -0,91% |
01.11.2022 | 850,000 | 850,000 | 850,000 | 850,000 | 11,28% |
24.10.2022 | 763,830 | 763,830 | 763,830 | 763,830 | -44,41% |
Hoogste: 1.374,000 | Laagste: 763,830 | Verschil: 610,170 | Gem.: 1.046,450 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren