Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.11.2019 | 1.009,660 | 1.009,130 | 1.009,660 | 1.009,130 | 0,32% |
26.11.2019 | 1.006,460 | 1.006,460 | 1.006,460 | 1.006,460 | -0,49% |
25.11.2019 | 1.011,370 | 1.008,500 | 1.011,370 | 1.008,500 | 0,57% |
22.11.2019 | 1.005,610 | 1.005,000 | 1.005,610 | 1.005,000 | 1,27% |
21.11.2019 | 993,000 | 993,000 | 993,000 | 993,000 | -0,30% |
20.11.2019 | 995,970 | 995,970 | 995,970 | 995,970 | -0,14% |
18.11.2019 | 997,340 | 997,340 | 997,340 | 997,340 | 0,43% |
15.11.2019 | 993,100 | 992,450 | 993,100 | 992,450 | 0,77% |
13.11.2019 | 985,510 | 985,510 | 985,510 | 985,510 | -0,54% |
11.11.2019 | 990,890 | 992,220 | 992,220 | 982,660 | -1,14% |
08.11.2019 | 1.002,270 | 1.002,270 | 1.002,270 | 1.002,270 | -0,07% |
06.11.2019 | 1.003,020 | 1.002,500 | 1.003,020 | 1.002,500 | 0,08% |
05.11.2019 | 1.002,230 | 1.008,650 | 1.008,650 | 1.002,230 | 0,41% |
04.11.2019 | 998,180 | 998,180 | 998,180 | 998,180 | 0,51% |
28.10.2019 | 993,090 | 993,090 | 993,090 | 993,090 | 0,84% |
24.10.2019 | 984,800 | 984,800 | 984,800 | 984,800 | 0,96% |
23.10.2019 | 975,480 | 981,000 | 981,000 | 975,480 | -1,26% |
22.10.2019 | 987,950 | 981,580 | 987,950 | 981,580 | 1,51% |
21.10.2019 | 973,250 | 973,250 | 973,250 | 973,250 | -0,06% |
18.10.2019 | 973,850 | 974,430 | 974,430 | 973,850 | 1,16% |
16.10.2019 | 962,640 | 962,640 | 962,640 | 962,640 | 1,21% |
15.10.2019 | 951,130 | 951,130 | 951,130 | 951,130 | -0,67% |
11.10.2019 | 957,590 | 957,590 | 957,590 | 957,590 | 2,72% |
07.10.2019 | 932,190 | 932,190 | 932,190 | 932,190 | 1,47% |
04.10.2019 | 918,650 | 918,650 | 918,650 | 918,650 | -0,66% |
03.10.2019 | 924,770 | 933,750 | 933,750 | 924,770 | -1,62% |
02.10.2019 | 940,010 | 953,650 | 953,650 | 940,010 | -2,47% |
25.09.2019 | 963,840 | 968,500 | 968,500 | 960,000 | -1,34% |
24.09.2019 | 976,940 | 973,860 | 976,940 | 973,860 | 0,58% |
23.09.2019 | 971,290 | 975,130 | 975,130 | 971,290 | -3,80% |
Hoogste: 1.011,370 | Laagste: 918,650 | Verschil: 92,720 | Gem.: 979,403 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren