Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.03.2020 | 2,000 | 5,220 | 6,280 | 2,000 | 203,03% |
09.03.2020 | 0,660 | 4,110 | 5,170 | 0,620 | -94,53% |
06.03.2020 | 12,060 | 13,440 | 13,860 | 11,030 | -15,37% |
05.03.2020 | 14,250 | 17,740 | 17,740 | 14,250 | -22,17% |
04.03.2020 | 18,310 | 16,310 | 18,310 | 16,030 | 18,21% |
03.03.2020 | 15,490 | 16,350 | 18,380 | 15,490 | 3,75% |
02.03.2020 | 14,930 | 17,090 | 18,390 | 12,940 | -3,68% |
28.02.2020 | 15,500 | 16,370 | 16,370 | 14,360 | -25,05% |
27.02.2020 | 20,680 | 21,410 | 21,910 | 19,060 | -9,93% |
26.02.2020 | 22,960 | 23,120 | 24,470 | 20,180 | -4,21% |
25.02.2020 | 23,970 | 27,710 | 27,710 | 23,970 | -10,36% |
24.02.2020 | 26,740 | 29,190 | 29,240 | 26,330 | -16,23% |
21.02.2020 | 31,920 | 32,590 | 33,130 | 31,670 | -4,60% |
20.02.2020 | 33,460 | 34,320 | 34,320 | 33,220 | -2,22% |
19.02.2020 | 34,220 | 33,880 | 34,270 | 33,700 | 2,49% |
18.02.2020 | 33,390 | 33,440 | 33,680 | 33,190 | -2,34% |
17.02.2020 | 34,190 | 34,190 | 34,190 | 34,190 | 1,42% |
14.02.2020 | 33,710 | 34,000 | 34,310 | 33,710 | -0,50% |
13.02.2020 | 33,880 | 33,540 | 34,040 | 32,440 | -0,29% |
12.02.2020 | 33,980 | 33,170 | 34,010 | 33,170 | 3,09% |
11.02.2020 | 32,960 | 32,890 | 33,050 | 32,300 | 5,07% |
10.02.2020 | 31,370 | 31,440 | 31,500 | 31,150 | -0,38% |
07.02.2020 | 31,490 | 31,860 | 31,870 | 31,270 | -2,39% |
06.02.2020 | 32,260 | 32,560 | 32,560 | 31,860 | 2,90% |
05.02.2020 | 31,350 | 28,990 | 31,380 | 28,990 | 7,00% |
04.02.2020 | 29,300 | 27,840 | 29,450 | 27,840 | 8,96% |
03.02.2020 | 26,890 | 26,860 | 27,210 | 26,540 | 3,15% |
31.01.2020 | 26,070 | 28,610 | 28,610 | 26,070 | -7,52% |
30.01.2020 | 28,190 | 28,910 | 28,970 | 28,050 | -6,75% |
29.01.2020 | 30,230 | 29,870 | 30,230 | 29,870 | 1.411,50% |
Hoogste: 34,320 | Laagste: 0,620 | Verschil: 33,700 | Gem.: 25,214 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren