Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
12.03.2020 | 0,840 | 1,140 | 1,140 | 0,840 | -54,10% |
11.03.2020 | 1,830 | 2,440 | 2,600 | 1,830 | -22,78% |
10.03.2020 | 2,370 | 2,440 | 3,280 | 2,150 | 18,50% |
09.03.2020 | 2,000 | 2,770 | 2,770 | 2,000 | -48,59% |
06.03.2020 | 3,890 | 4,240 | 4,240 | 3,640 | -11,59% |
05.03.2020 | 4,400 | 5,650 | 5,650 | 4,400 | -22,26% |
04.03.2020 | 5,660 | 6,140 | 6,140 | 5,500 | -2,41% |
03.03.2020 | 5,800 | 5,810 | 6,330 | 5,800 | 4,13% |
02.03.2020 | 5,570 | 6,190 | 6,190 | 5,440 | -5,11% |
28.02.2020 | 5,870 | 5,510 | 5,890 | 5,400 | -5,17% |
27.02.2020 | 6,190 | 5,890 | 6,250 | 5,820 | 1,98% |
26.02.2020 | 6,070 | 5,800 | 6,340 | 5,630 | 3,41% |
25.02.2020 | 5,870 | 6,350 | 6,350 | 5,870 | -5,17% |
24.02.2020 | 6,190 | 6,800 | 6,800 | 6,100 | -12,82% |
21.02.2020 | 7,100 | 6,960 | 7,300 | 6,870 | 1,72% |
20.02.2020 | 6,980 | 7,170 | 7,220 | 6,950 | -2,51% |
19.02.2020 | 7,160 | 7,640 | 7,640 | 6,980 | -1,38% |
18.02.2020 | 7,260 | 7,750 | 7,800 | 7,240 | -12,11% |
17.02.2020 | 8,260 | 8,260 | 8,260 | 8,260 | 2,86% |
14.02.2020 | 8,030 | 7,770 | 8,170 | 7,750 | 4,83% |
13.02.2020 | 7,660 | 7,820 | 7,850 | 7,420 | -3,89% |
12.02.2020 | 7,970 | 7,960 | 8,180 | 7,950 | 4,18% |
11.02.2020 | 7,650 | 7,840 | 7,840 | 7,470 | 3,52% |
10.02.2020 | 7,390 | 7,400 | 7,790 | 7,350 | -0,94% |
07.02.2020 | 7,460 | 7,450 | 7,550 | 7,220 | -1,84% |
06.02.2020 | 7,600 | 7,510 | 7,970 | 7,490 | 6,29% |
05.02.2020 | 7,150 | 6,810 | 7,320 | 6,810 | 6,56% |
04.02.2020 | 6,710 | 6,140 | 6,860 | 6,140 | 8,93% |
03.02.2020 | 6,160 | 6,100 | 6,250 | 6,060 | 2,16% |
31.01.2020 | 6,030 | 6,370 | 6,370 | 6,030 | 617,86% |
Hoogste: 8,260 | Laagste: 0,840 | Verschil: 7,420 | Gem.: 5,971 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren