Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
12.03.2020 | 3,440 | 7,030 | 8,470 | 3,440 | -73,04% |
11.03.2020 | 12,760 | 15,420 | 16,480 | 12,760 | -18,57% |
10.03.2020 | 15,670 | 17,760 | 19,730 | 14,160 | 11,53% |
09.03.2020 | 14,050 | 17,520 | 18,360 | 13,940 | -44,58% |
06.03.2020 | 25,350 | 26,790 | 27,210 | 24,520 | -7,99% |
05.03.2020 | 27,550 | 31,010 | 31,010 | 27,550 | -12,68% |
04.03.2020 | 31,550 | 29,830 | 31,550 | 29,310 | 10,08% |
03.03.2020 | 28,660 | 29,420 | 31,640 | 28,660 | 1,16% |
02.03.2020 | 28,330 | 30,170 | 31,820 | 26,180 | -1,84% |
28.02.2020 | 28,860 | 29,640 | 29,640 | 27,540 | -15,07% |
27.02.2020 | 33,980 | 34,730 | 35,270 | 31,870 | -6,65% |
26.02.2020 | 36,400 | 36,460 | 37,950 | 33,870 | -2,39% |
25.02.2020 | 37,290 | 40,950 | 40,950 | 37,290 | -7,01% |
24.02.2020 | 40,100 | 42,580 | 42,580 | 39,490 | -11,30% |
21.02.2020 | 45,210 | 45,970 | 46,590 | 45,110 | -3,36% |
20.02.2020 | 46,780 | 47,670 | 47,670 | 46,400 | -1,68% |
19.02.2020 | 47,580 | 47,230 | 47,650 | 47,040 | 1,82% |
18.02.2020 | 46,730 | 46,770 | 46,960 | 46,530 | -1,66% |
17.02.2020 | 47,520 | 47,520 | 47,520 | 47,520 | 1,00% |
14.02.2020 | 47,050 | 47,280 | 47,630 | 47,050 | -0,40% |
13.02.2020 | 47,240 | 46,890 | 47,370 | 45,810 | -0,17% |
12.02.2020 | 47,320 | 46,470 | 47,360 | 46,460 | 2,25% |
11.02.2020 | 46,280 | 46,230 | 46,380 | 45,460 | 3,53% |
10.02.2020 | 44,700 | 44,730 | 44,810 | 44,480 | -0,27% |
07.02.2020 | 44,820 | 45,160 | 45,210 | 44,580 | -1,62% |
06.02.2020 | 45,560 | 45,810 | 45,870 | 45,240 | 1,99% |
05.02.2020 | 44,670 | 42,350 | 44,700 | 42,350 | 4,86% |
04.02.2020 | 42,600 | 41,090 | 42,770 | 41,090 | 5,89% |
03.02.2020 | 40,230 | 40,210 | 40,530 | 39,800 | 2,18% |
31.01.2020 | 39,370 | 41,980 | 41,980 | 39,370 | 1.044,48% |
Hoogste: 47,670 | Laagste: 3,440 | Verschil: 44,230 | Gem.: 36,255 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren