Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2020 | 3,580 | 2,370 | 9,800 | 2,170 | -7,49% |
12.03.2020 | 3,870 | 4,030 | 4,610 | 1,040 | -71,90% |
11.03.2020 | 13,770 | 13,770 | 13,770 | 13,770 | -12,07% |
10.03.2020 | 15,660 | 18,000 | 18,000 | 15,660 | 4,89% |
09.03.2020 | 14,930 | 17,940 | 17,940 | 14,930 | -40,04% |
06.03.2020 | 24,900 | 24,900 | 24,900 | 24,900 | -11,73% |
05.03.2020 | 28,210 | 28,210 | 28,210 | 28,210 | -9,21% |
04.03.2020 | 31,070 | 31,070 | 31,070 | 31,070 | 8,90% |
02.03.2020 | 28,530 | 28,530 | 28,530 | 28,530 | -1,55% |
28.02.2020 | 28,980 | 28,980 | 28,980 | 28,980 | -15,76% |
27.02.2020 | 34,400 | 34,400 | 34,400 | 34,400 | -5,31% |
26.02.2020 | 36,330 | 36,330 | 36,330 | 36,330 | -3,30% |
25.02.2020 | 37,570 | 37,570 | 37,570 | 37,570 | -5,37% |
24.02.2020 | 39,700 | 39,700 | 39,700 | 39,700 | -12,52% |
21.02.2020 | 45,380 | 45,380 | 45,380 | 45,380 | -2,18% |
20.02.2020 | 46,390 | 46,390 | 46,390 | 46,390 | -2,32% |
19.02.2020 | 47,490 | 47,490 | 47,490 | 47,490 | 2,09% |
18.02.2020 | 46,520 | 46,520 | 46,520 | 46,520 | -2,23% |
17.02.2020 | 47,580 | 47,580 | 47,580 | 47,580 | 1,04% |
14.02.2020 | 47,090 | 47,090 | 47,090 | 47,090 | -0,49% |
13.02.2020 | 47,320 | 47,320 | 47,320 | 47,320 | 0,06% |
12.02.2020 | 47,290 | 47,290 | 47,290 | 47,290 | 2,36% |
11.02.2020 | 46,200 | 46,200 | 46,200 | 46,200 | 3,54% |
10.02.2020 | 44,620 | 44,620 | 44,620 | 44,620 | -0,47% |
07.02.2020 | 44,830 | 44,830 | 44,830 | 44,830 | -1,54% |
06.02.2020 | 45,530 | 45,530 | 45,530 | 45,530 | 2,18% |
05.02.2020 | 44,560 | 44,560 | 44,560 | 44,560 | 4,33% |
04.02.2020 | 42,710 | 42,710 | 42,710 | 42,710 | 6,30% |
03.02.2020 | 40,180 | 40,180 | 40,180 | 40,180 | 1,29% |
31.01.2020 | 39,670 | 39,670 | 39,670 | 39,670 | 1.008,10% |
Hoogste: 47,580 | Laagste: 1,040 | Verschil: 46,540 | Gem.: 35,495 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren