Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.12.2019 | 13,980 | 13,980 | 13,980 | 13,980 | -2,92% |
16.12.2019 | 14,400 | 14,400 | 14,400 | 14,400 | 4,65% |
13.12.2019 | 13,760 | 13,760 | 13,760 | 13,760 | 4,64% |
12.12.2019 | 13,150 | 13,150 | 13,150 | 13,150 | -0,15% |
11.12.2019 | 13,170 | 13,170 | 13,170 | 13,170 | -0,75% |
10.12.2019 | 13,270 | 13,270 | 13,270 | 13,270 | -1,63% |
09.12.2019 | 13,490 | 13,490 | 13,490 | 13,490 | -0,74% |
06.12.2019 | 13,590 | 13,590 | 13,590 | 13,590 | 9,24% |
05.12.2019 | 12,440 | 12,440 | 12,440 | 12,440 | 0,00% |
04.12.2019 | 12,440 | 12,440 | 12,440 | 12,440 | 6,23% |
03.12.2019 | 11,710 | 11,710 | 11,710 | 11,710 | -2,58% |
02.12.2019 | 12,020 | 12,020 | 12,020 | 12,020 | -7,54% |
29.11.2019 | 13,000 | 13,000 | 13,000 | 13,000 | -0,46% |
28.11.2019 | 13,060 | 13,060 | 13,060 | 13,060 | -0,53% |
27.11.2019 | 13,130 | 13,130 | 13,130 | 13,130 | -0,08% |
26.11.2019 | 13,140 | 13,140 | 13,140 | 13,140 | 1,15% |
25.11.2019 | 12,990 | 12,990 | 12,990 | 12,990 | 5,27% |
21.11.2019 | 12,340 | 12,340 | 12,340 | 12,340 | -3,14% |
20.11.2019 | 12,740 | 12,740 | 12,740 | 12,740 | -2,00% |
19.11.2019 | 13,000 | 13,000 | 13,000 | 13,000 | -1,07% |
18.11.2019 | 13,140 | 13,140 | 13,140 | 13,140 | -0,23% |
15.11.2019 | 13,170 | 13,170 | 13,170 | 13,170 | 2,49% |
14.11.2019 | 12,850 | 12,850 | 12,850 | 12,850 | -1,53% |
13.11.2019 | 13,050 | 13,050 | 13,050 | 13,050 | -0,53% |
12.11.2019 | 13,120 | 13,120 | 13,120 | 13,120 | 1,55% |
11.11.2019 | 12,920 | 12,920 | 12,920 | 12,920 | -0,54% |
08.11.2019 | 12,990 | 12,990 | 12,990 | 12,990 | 0,39% |
07.11.2019 | 12,940 | 12,940 | 12,940 | 12,940 | 2,45% |
06.11.2019 | 12,630 | 12,630 | 12,630 | 12,630 | 2,77% |
05.11.2019 | 12,290 | 12,290 | 12,290 | 12,290 | -12,09% |
Hoogste: 14,400 | Laagste: 11,710 | Verschil: 2,690 | Gem.: 12,997 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren