Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
12.03.2020 | 2,370 | 2,130 | 2,370 | 2,130 | -54,07% |
11.03.2020 | 5,160 | 5,160 | 5,160 | 5,160 | -13,86% |
10.03.2020 | 5,990 | 7,190 | 7,190 | 5,990 | 9,71% |
09.03.2020 | 5,460 | 6,950 | 6,950 | 5,460 | -45,13% |
06.03.2020 | 9,950 | 9,950 | 9,950 | 9,950 | -15,46% |
05.03.2020 | 11,770 | 11,770 | 11,770 | 11,770 | -8,62% |
04.03.2020 | 12,880 | 12,880 | 12,880 | 12,880 | 13,48% |
02.03.2020 | 11,350 | 11,350 | 11,350 | 11,350 | 2,34% |
28.02.2020 | 11,090 | 11,090 | 11,090 | 11,090 | -17,73% |
27.02.2020 | 13,480 | 13,480 | 13,480 | 13,480 | -8,05% |
26.02.2020 | 14,660 | 14,660 | 14,660 | 14,660 | -3,30% |
25.02.2020 | 15,160 | 15,160 | 15,160 | 15,160 | -5,66% |
24.02.2020 | 16,070 | 16,070 | 16,070 | 16,070 | -13,60% |
21.02.2020 | 18,600 | 18,600 | 18,600 | 18,600 | -2,82% |
20.02.2020 | 19,140 | 19,140 | 19,140 | 19,140 | -3,28% |
19.02.2020 | 19,790 | 19,790 | 19,790 | 19,790 | 1,80% |
18.02.2020 | 19,440 | 19,440 | 19,440 | 19,440 | -1,92% |
17.02.2020 | 19,820 | 19,820 | 19,820 | 19,820 | 0,20% |
14.02.2020 | 19,780 | 19,780 | 19,780 | 19,780 | -0,40% |
13.02.2020 | 19,860 | 19,860 | 19,860 | 19,860 | 0,40% |
12.02.2020 | 19,780 | 19,780 | 19,780 | 19,780 | 2,81% |
11.02.2020 | 19,240 | 19,240 | 19,240 | 19,240 | 4,00% |
10.02.2020 | 18,500 | 18,500 | 18,500 | 18,500 | 0,16% |
07.02.2020 | 18,470 | 18,470 | 18,470 | 18,470 | -1,39% |
06.02.2020 | 18,730 | 18,730 | 18,730 | 18,730 | 2,80% |
05.02.2020 | 18,220 | 18,220 | 18,220 | 18,220 | 4,71% |
04.02.2020 | 17,400 | 17,400 | 17,400 | 17,400 | 8,41% |
03.02.2020 | 16,050 | 16,050 | 16,050 | 16,050 | 1,71% |
31.01.2020 | 15,780 | 15,780 | 15,780 | 15,780 | -5,62% |
30.01.2020 | 16,720 | 16,720 | 16,720 | 16,720 | 605,49% |
Hoogste: 19,860 | Laagste: 2,130 | Verschil: 17,730 | Gem.: 15,024 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren