Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.05.2020 | 197,150 | 196,000 | 197,150 | 196,000 | -1,33% |
28.05.2020 | 199,800 | 196,750 | 199,800 | 196,750 | 4,09% |
27.05.2020 | 191,950 | 198,150 | 198,150 | 191,950 | -3,52% |
26.05.2020 | 198,950 | 204,600 | 204,600 | 198,950 | -0,80% |
25.05.2020 | 200,550 | 198,960 | 200,550 | 198,960 | 2,63% |
22.05.2020 | 195,420 | 192,270 | 195,420 | 192,270 | -0,12% |
21.05.2020 | 195,650 | 197,550 | 197,550 | 195,650 | -2,44% |
20.05.2020 | 200,550 | 187,900 | 200,550 | 187,900 | 6,48% |
19.05.2020 | 188,350 | 183,950 | 188,350 | 183,950 | 2,97% |
18.05.2020 | 182,920 | 178,700 | 182,920 | 178,700 | 5,28% |
15.05.2020 | 173,750 | 183,060 | 183,060 | 173,750 | 1,76% |
14.05.2020 | 170,750 | 170,750 | 170,750 | 170,750 | -3,84% |
13.05.2020 | 177,560 | 178,400 | 178,400 | 177,560 | -3,63% |
12.05.2020 | 184,250 | 183,700 | 184,250 | 183,700 | 0,27% |
11.05.2020 | 183,750 | 183,850 | 183,850 | 183,750 | -0,16% |
08.05.2020 | 184,050 | 183,500 | 184,050 | 183,500 | 1,80% |
07.05.2020 | 180,800 | 178,500 | 180,800 | 178,500 | 1,95% |
06.05.2020 | 177,350 | 174,300 | 177,350 | 174,300 | 2,18% |
05.05.2020 | 173,560 | 168,650 | 173,560 | 168,650 | 8,07% |
04.05.2020 | 160,600 | 162,000 | 162,000 | 160,600 | -7,67% |
30.04.2020 | 173,950 | 185,600 | 185,600 | 173,950 | -4,13% |
29.04.2020 | 181,450 | 177,680 | 181,450 | 177,680 | 2,89% |
28.04.2020 | 176,350 | 175,100 | 176,350 | 175,100 | 0,46% |
27.04.2020 | 175,550 | 178,350 | 178,350 | 175,550 | 3,05% |
24.04.2020 | 170,350 | 168,400 | 170,350 | 168,400 | -2,74% |
23.04.2020 | 175,150 | 174,750 | 175,150 | 174,750 | 2,04% |
22.04.2020 | 171,650 | 167,640 | 171,650 | 167,640 | 6,28% |
21.04.2020 | 161,500 | 172,520 | 172,520 | 161,500 | -8,26% |
20.04.2020 | 176,050 | 175,550 | 176,050 | 175,550 | 0,54% |
17.04.2020 | 175,100 | 175,100 | 175,100 | 175,100 | -11,18% |
Hoogste: 204,600 | Laagste: 160,600 | Verschil: 44,000 | Gem.: 181,827 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren