Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.11.2022 | 1.044,950 | 1.044,950 | 1.044,950 | 1.044,950 | 0,01% |
09.11.2022 | 1.044,800 | 1.044,800 | 1.044,800 | 1.044,800 | -0,04% |
08.11.2022 | 1.045,250 | 1.045,250 | 1.045,250 | 1.045,250 | 0,05% |
07.11.2022 | 1.044,750 | 1.044,750 | 1.044,750 | 1.044,750 | 0,00% |
04.11.2022 | 1.044,700 | 1.044,700 | 1.044,700 | 1.044,700 | 0,00% |
03.11.2022 | 1.044,650 | 1.044,650 | 1.044,650 | 1.044,650 | 0,01% |
02.11.2022 | 1.044,550 | 1.044,550 | 1.044,550 | 1.044,550 | 0,00% |
01.11.2022 | 1.044,500 | 1.044,500 | 1.044,500 | 1.044,500 | 0,00% |
31.10.2022 | 1.044,450 | 1.044,450 | 1.044,450 | 1.044,450 | 0,00% |
28.10.2022 | 1.044,400 | 1.044,400 | 1.044,400 | 1.044,400 | 0,00% |
27.10.2022 | 1.044,400 | 1.044,400 | 1.044,400 | 1.044,400 | 0,01% |
26.10.2022 | 1.044,250 | 1.044,250 | 1.044,250 | 1.044,250 | -0,00% |
25.10.2022 | 1.044,300 | 1.044,300 | 1.044,300 | 1.044,300 | 0,00% |
24.10.2022 | 1.044,250 | 1.044,250 | 1.044,250 | 1.044,250 | 0,00% |
21.10.2022 | 1.044,200 | 1.044,200 | 1.044,200 | 1.044,200 | 0,00% |
20.10.2022 | 1.044,150 | 1.044,150 | 1.044,150 | 1.044,150 | 0,00% |
19.10.2022 | 1.044,150 | 1.044,150 | 1.044,150 | 1.044,150 | 0,00% |
18.10.2022 | 1.044,100 | 1.037,000 | 1.037,000 | 1.037,000 | 0,00% |
17.10.2022 | 1.044,100 | 1.044,100 | 1.044,100 | 1.044,100 | 0,00% |
14.10.2022 | 1.044,100 | 1.039,200 | 1.039,200 | 1.039,000 | 0,01% |
13.10.2022 | 1.044,000 | 1.044,000 | 1.044,000 | 1.044,000 | 0,01% |
12.10.2022 | 1.043,900 | 1.043,900 | 1.043,900 | 1.043,900 | -0,01% |
11.10.2022 | 1.044,050 | 1.044,050 | 1.044,050 | 1.044,050 | 0,01% |
10.10.2022 | 1.043,900 | 1.043,900 | 1.043,900 | 1.043,900 | 0,00% |
07.10.2022 | 1.043,900 | 1.043,900 | 1.043,900 | 1.043,900 | 0,01% |
06.10.2022 | 1.043,800 | 1.043,800 | 1.043,800 | 1.043,800 | 0,00% |
05.10.2022 | 1.043,750 | 1.043,750 | 1.043,750 | 1.043,750 | -0,01% |
04.10.2022 | 1.043,850 | 1.036,350 | 1.036,350 | 1.036,350 | 0,01% |
03.10.2022 | 1.043,750 | 1.036,300 | 1.036,300 | 1.036,300 | 0,00% |
30.09.2022 | 1.043,750 | 1.043,750 | 1.043,750 | 1.043,750 | -0,11% |
Hoogste: 1.045,250 | Laagste: 1.036,300 | Verschil: 8,950 | Gem.: 1.044,255 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren