Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.02.2019 | 31,530 | 31,350 | 31,530 | 31,260 | 1,12% |
20.02.2019 | 31,180 | 30,980 | 31,180 | 30,780 | 2,16% |
19.02.2019 | 30,520 | 31,430 | 31,430 | 30,520 | -2,12% |
18.02.2019 | 31,180 | 31,210 | 31,210 | 31,120 | 0,03% |
15.02.2019 | 31,170 | 30,720 | 31,170 | 30,600 | 3,01% |
14.02.2019 | 30,260 | 30,380 | 30,560 | 30,010 | 0,56% |
13.02.2019 | 30,090 | 29,670 | 30,090 | 29,670 | 2,03% |
12.02.2019 | 29,490 | 29,250 | 29,770 | 29,250 | 1,27% |
11.02.2019 | 29,120 | 29,070 | 29,370 | 29,040 | 0,24% |
05.02.2019 | 29,050 | 28,980 | 29,160 | 28,700 | 1,33% |
04.02.2019 | 28,670 | 29,140 | 29,300 | 28,530 | 0,17% |
01.02.2019 | 28,620 | 28,320 | 28,620 | 28,050 | -1,04% |
31.01.2019 | 28,920 | 28,620 | 28,980 | 28,610 | 0,00% |
30.01.2019 | 28,920 | 28,450 | 28,920 | 28,450 | 2,15% |
29.01.2019 | 28,310 | 27,500 | 28,310 | 27,500 | 2,72% |
28.01.2019 | 27,560 | 27,970 | 28,020 | 27,560 | -2,58% |
25.01.2019 | 28,290 | 28,600 | 28,650 | 28,290 | -0,14% |
24.01.2019 | 28,330 | 28,310 | 28,460 | 28,150 | -0,42% |
23.01.2019 | 28,450 | 28,620 | 28,920 | 28,450 | 0,89% |
22.01.2019 | 28,200 | 28,740 | 28,740 | 28,200 | -1,91% |
21.01.2019 | 28,750 | 28,710 | 28,770 | 28,710 | -0,28% |
18.01.2019 | 28,830 | 28,320 | 28,830 | 28,190 | 4,34% |
17.01.2019 | 27,630 | 28,050 | 28,190 | 27,630 | -0,65% |
16.01.2019 | 27,810 | 27,950 | 28,100 | 27,730 | 0,32% |
15.01.2019 | 27,720 | 27,630 | 27,770 | 27,540 | -0,93% |
14.01.2019 | 27,980 | 27,590 | 27,990 | 27,580 | -0,74% |
11.01.2019 | 28,190 | 28,210 | 28,410 | 27,940 | 0,86% |
10.01.2019 | 27,950 | 27,470 | 27,950 | 27,470 | 2,53% |
09.01.2019 | 27,260 | 27,130 | 27,470 | 27,050 | 1,98% |
08.01.2019 | 26,730 | 26,520 | 26,890 | 26,470 | -15,22% |
Hoogste: 31,530 | Laagste: 26,470 | Verschil: 5,060 | Gem.: 28,890 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren