Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Certificaten zoeken
Genoteerd Land:
Emittent:
Call/Put:
Naar Looptijd:
Activaklasse:
Type:
Onderliggende Waarde:
Uitoefenprijs:
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,161 | +0,89% | 25,27K | 13:03:40 | ||
BNP Gold 31Dec99 | NL0006. | 191,60 | -1,69% | 62,00 | 12:17:58 | ||
PTBIVRYE0068 | PTBIVR. | 49,520 | -0,01% | 423,00 | 11:35:27 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0511 | -7,76% | 32,82M | 13:14:23 | ||
DE000SQ4EZ20 | DESQ4E. | 0,071 | -8,13% | 5,52M | 13:08:01 | ||
XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
SG MSCI THE WORLD | XS8816. | 184,100 | 0,00% | 0 | 22/04 | ||
XS2298751756 | XS2298. | 19,870 | +0,00% | 0 | 22/04 | ||
SG Eurostoxx 50 Return 31Dec99 | XS8816. | 154,200 | 0,00% | 0 | 18/04 | ||
XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
IT0005282949 | IT0005. | 977,000 | -0,10% | 0,09K | 12:45:00 | ||
IT0005331563 | IT0005. | 987,990 | +4,06% | 0,08K | 12:10:00 | ||
IT0005274177 | IT0005. | 986,250 | +0,03% | 0,01K | 09:28:00 | ||
IT0005340408 | IT0005. | 901,300 | +0,05% | 0,05K | 11:29:00 | ||
XS1706855043 | XS1706. | 978,690 | +0,75% | 0,03K | 12:52:00 | ||
XS2442994583 | XS2442. | 27,010 | +4,37% | 0,10K | 09:54:00 | ||
XS2504497632 | XS4497. | 992,220 | -0,32% | 0,07K | 12:54:05 | ||
XS2469373117 | XS9373. | 1.012,600 | +0,70% | 0,02K | 09:19:47 | ||
XS1923629460 | XS1923. | 984,670 | 0,00% | 0 | 19/04 | ||
XS2459025735 | XS9025. | 907,320 | +0,27% | 66,00 | 13:06:22 | ||
DE000VP2HYR0 | DEVP2H. | 163,910 | 0,00% | 0 | 22/04 | ||
BANCA IMI ZT EURO STOXX 50 27Sep24 | IT0005. | 1.023,930 | -0,44% | 0,01K | 11:55:00 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 47,695 | -1,01% | 16,34K | 16/04 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 5,030 | +7,94% | 996,50K | 22/04 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0,46 | 0,00% | 0 | 22/04 | ||
NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 71,23 | -4,58% | 87,00 | 10:49:27 | ||
NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 77,93 | -5,07% | 25,00 | 10:49:28 | ||
NB Call 8.3 USD COMEX Silver | SE0009. | 13,30 | -2,92% | 0,75K | 10:46:53 | ||
NB Call MINI GULD NORDENT 9 31Dec99 | SE0009. | 89,00 | 0,00% | 0 | 22/04 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 197,40 | +2,09% | 1,86K | 12:25:06 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 16,86 | -8,82% | 433,33K | 12:02:24 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 118,85 | -1,74% | 266,00 | 09:52:26 | ||
NB Call Gold x5 31Dec99 | SE0011. | 216,45 | 0,00% | 0 | 22/04 | ||
NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1.434,51 | 0,00% | 0 | 22/04 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1.394,69 | +1,02% | 0,00K | 09:03:54 | ||
NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1.592,45 | 0,00% | 0 | 22/04 | ||
NBp Call x4 Swedbank 31Dec99 | SE0011. | 17,83 | 0,00% | 0 | 01/01 | ||
NBp Call x5 Swedbank 31Dec99 | SE0011. | 3,65 | 0,00% | 0 | 10/04 | ||
NBp Call Hennes and Mauritz ser. B | SE0011. | 0,07 | 0,00% | 0 | 10/04 | ||
NB Put SKF B 31Dec99 | SE0011. | 37,19 | 0,00% | 0 | 19/03 | ||
NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39,45 | 0,00% | 0 | 01/01 | ||
NBp Call 585 SEK AstraZeneca | SE0011. | 390,02 | 0,00% | 0 | 01/01 | ||
NBp Put Ericsson ser. B 31Dec99 | SE0011. | 0,23 | 0,00% | 0 | 01/01 |