Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.01.2025 | 19,120 | 18,830 | 19,120 | 18,820 | 1,43% |
17.01.2025 | 18,850 | 18,710 | 18,900 | 18,710 | 0,91% |
16.01.2025 | 18,680 | 18,770 | 18,770 | 18,640 | -0,27% |
15.01.2025 | 18,730 | 18,320 | 18,730 | 18,320 | 2,41% |
14.01.2025 | 18,290 | 18,300 | 18,380 | 18,270 | 0,22% |
13.01.2025 | 18,250 | 18,160 | 18,280 | 18,160 | -0,27% |
10.01.2025 | 18,300 | 18,340 | 18,450 | 18,220 | -0,27% |
09.01.2025 | 18,350 | 18,450 | 18,450 | 18,320 | -0,65% |
08.01.2025 | 18,470 | 18,540 | 18,650 | 18,390 | -0,75% |
07.01.2025 | 18,610 | 18,430 | 18,620 | 18,420 | 0,76% |
06.01.2025 | 18,470 | 18,280 | 18,620 | 18,280 | 1,43% |
03.01.2025 | 18,210 | 18,320 | 18,350 | 18,200 | -0,33% |
02.01.2025 | 18,270 | 18,450 | 18,450 | 18,190 | -4,45% |
20.01.2025 | 19,120 | 18,830 | 19,120 | 18,820 | 1,43% |
17.01.2025 | 18,850 | 18,710 | 18,900 | 18,710 | 0,91% |
16.01.2025 | 18,680 | 18,770 | 18,770 | 18,640 | -0,27% |
15.01.2025 | 18,730 | 18,320 | 18,730 | 18,320 | 2,41% |
14.01.2025 | 18,290 | 18,300 | 18,380 | 18,270 | 0,22% |
13.01.2025 | 18,250 | 18,160 | 18,280 | 18,160 | -0,27% |
10.01.2025 | 18,300 | 18,340 | 18,450 | 18,220 | -0,27% |
09.01.2025 | 18,350 | 18,450 | 18,450 | 18,320 | -0,65% |
08.01.2025 | 18,470 | 18,540 | 18,650 | 18,390 | -0,75% |
07.01.2025 | 18,610 | 18,430 | 18,620 | 18,420 | 0,76% |
06.01.2025 | 18,470 | 18,280 | 18,620 | 18,280 | 1,43% |
03.01.2025 | 18,210 | 18,320 | 18,350 | 18,200 | -0,33% |
02.01.2025 | 18,270 | 18,450 | 18,450 | 18,190 | -0,60% |
30.12.2024 | 18,380 | 18,300 | 18,410 | 18,300 | 0,27% |
27.12.2024 | 18,330 | 18,240 | 18,360 | 18,220 | 0,49% |
23.12.2024 | 18,240 | 18,280 | 18,280 | 18,200 | -0,38% |
20.12.2024 | 18,310 | 18,200 | 18,320 | 18,130 | 0,05% |
Hoogste: 19,120 | Laagste: 18,130 | Verschil: 0,990 | Gem.: 18,482 | +/- %: 4,481 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren