Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.05.2019 | 24,470 | 24,530 | 24,550 | 24,450 | -0,24% |
03.05.2019 | 24,530 | 24,640 | 24,640 | 24,530 | -0,41% |
02.05.2019 | 24,630 | 24,690 | 24,780 | 24,630 | -0,36% |
30.04.2019 | 24,720 | 24,860 | 24,860 | 24,620 | -0,60% |
29.04.2019 | 24,870 | 24,830 | 24,870 | 24,770 | 0,16% |
26.04.2019 | 24,830 | 24,570 | 24,840 | 24,550 | 1,14% |
25.04.2019 | 24,550 | 24,470 | 24,550 | 24,380 | 0,16% |
24.04.2019 | 24,510 | 24,800 | 24,800 | 24,490 | -1,13% |
23.04.2019 | 24,790 | 24,810 | 24,950 | 24,790 | -0,48% |
18.04.2019 | 24,910 | 24,900 | 24,930 | 24,830 | 0,04% |
17.04.2019 | 24,900 | 24,910 | 24,910 | 24,770 | -0,20% |
16.04.2019 | 24,950 | 24,960 | 25,040 | 24,940 | -0,04% |
15.04.2019 | 24,960 | 24,730 | 24,960 | 24,730 | 1,01% |
12.04.2019 | 24,710 | 24,720 | 24,780 | 24,650 | -0,32% |
11.04.2019 | 24,790 | 24,830 | 24,830 | 24,730 | -0,60% |
10.04.2019 | 24,940 | 24,980 | 25,000 | 24,940 | 0,12% |
09.04.2019 | 24,910 | 24,890 | 25,000 | 24,870 | 0,16% |
08.04.2019 | 24,870 | 25,050 | 25,050 | 24,870 | -0,56% |
05.04.2019 | 25,010 | 25,230 | 25,230 | 24,950 | -1,03% |
04.04.2019 | 25,270 | 25,330 | 25,330 | 25,150 | -0,24% |
03.04.2019 | 25,330 | 25,030 | 25,330 | 25,030 | 1,20% |
02.04.2019 | 25,030 | 25,070 | 25,070 | 24,950 | -0,16% |
01.04.2019 | 25,070 | 25,010 | 25,070 | 24,910 | 0,97% |
29.03.2019 | 24,830 | 25,010 | 25,010 | 24,580 | -0,68% |
28.03.2019 | 25,000 | 25,270 | 25,280 | 25,000 | -1,07% |
27.03.2019 | 25,270 | 25,350 | 25,390 | 25,100 | -0,12% |
26.03.2019 | 25,300 | 25,170 | 25,350 | 25,140 | 0,52% |
25.03.2019 | 25,170 | 25,360 | 25,420 | 25,170 | -0,91% |
22.03.2019 | 25,400 | 25,520 | 25,600 | 25,400 | -0,82% |
21.03.2019 | 25,610 | 25,440 | 25,610 | 25,440 | 4,66% |
Hoogste: 25,610 | Laagste: 24,380 | Verschil: 1,230 | Gem.: 24,938 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren