Goud futures hoger tijdens de Aziatische sessie
- 01.01.0001
Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Certificaten zoeken
Genoteerd Land:
Emittent:
Call/Put:
Naar Looptijd:
Activaklasse:
Type:
Onderliggende Waarde:
Uitoefenprijs:
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,244 | +0,53% | 54,36K | 12:52:15 | ||
PTBIVRYE0068 | PTBIVR. | 50,890 | -0,01% | 1,38K | 12:23:49 | ||
BNP Gold 31Dec99 | NL0006. | 180,37 | +0,00% | 0 | 27/03 | ||
DE000SB2JY87 | DE000S. | 17,920 | 0,00% | 0 | 26/03 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0525 | +1,94% | 8,16M | 13:15:52 | ||
DE000SQ4EZ20 | DESQ4E. | 0,073 | +1,39% | 701,10K | 12:36:24 | ||
XS2298751756 | XS2298. | 23,100 | +4,76% | 0,20K | 09:35:00 | ||
XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
SG MSCI THE WORLD | XS8816. | 190,450 | -0,01% | 24,00 | 09:47:00 | ||
SG S&P 500 NET TR 31Dec99 | XS8816. | 221,600 | +0,22% | 179,00 | 12:47:20 | ||
XS1620780624 | XS1620. | 990,580 | +0,87% | 0,02K | 11:07:00 | ||
XS2459309337 | XS9309. | 997,600 | -0,13% | 30,00 | 11:34:17 | ||
XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
IT0005282949 | IT0005. | 978,910 | +1,03% | 0,07K | 12:28:00 | ||
XS1706855043 | XS1706. | 974,000 | +0,50% | 0,01K | 12:29:00 | ||
XS1973533927 | XS1973. | 78,330 | +0,82% | 0,26K | 12:05:00 | ||
SG Eurostoxx 50 Return 31Dec99 | XS8816. | 158,250 | 0,00% | 0 | 26/03 | ||
XS2469373117 | XS9373. | 1.008,140 | -0,28% | 35,00 | 12:23:17 | ||
IT0005274177 | IT0005. | 983,400 | -0,16% | 0,09K | 11:49:00 | ||
DE000VP2HYR0 | DEVP2H. | 168,570 | -0,50% | 68,00 | 10:22:37 | ||
XS2442994583 | XS2442. | 39,450 | -3,02% | 0,04K | 11:19:00 | ||
XS2447793444 | XS2447. | 39,040 | +0,00% | 0 | 21/03 | ||
XS2459025735 | XS9025. | 906,580 | +0,16% | 0,05K | 12:34:22 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 36,799 | -0,14% | 2,85K | 13/01 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 6,300 | +6,78% | 1,46M | 25/03 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 1,53 | -11,05% | 25,00K | 12:55:00 | ||
NB Call Gold x12 31Dec99 | SE0011. | 0,40 | 0,00% | 0 | 25/03 | ||
NBp Call x5 Swedbank 31Dec99 | SE0011. | 2,88 | 0,00% | 0 | 27/03 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 107,60 | +3,09% | 156,00 | 13:09:01 | ||
NB Call Skandinaviska Enskilda BanA | SE0011. | 38,76 | 0,00% | 0 | 26/03 | ||
NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 61,50 | +4,41% | 275,00 | 11:50:09 | ||
NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 67,33 | +2,90% | 75,00 | 11:25:37 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 18,89 | +6,36% | 150,00 | 12:55:00 | ||
NB Call Gold x5 31Dec99 | SE0011. | 164,75 | +5,10% | 221,00 | 13:00:22 | ||
NB Call 8.3 USD COMEX Silver | SE0009. | 11,53 | 0,00% | 0 | 21/03 | ||
NB Call MINI GULD NORDENT 12 | SE0009. | 89,81 | 0,00% | 0 | 25/03 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 243,15 | -13,87% | 506,00 | 12:55:00 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1.379,05 | 0,00% | 0 | 26/03 | ||
NB ZT 312 SEK Investor B shares | SE0010. | 551,76 | 0,00% | 0 | 01/01 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123,31 | 0,00% | 0 | 01/01 | ||
NBp Call 1175 USD Gold 31Dec99 | SE0011. | 40,11 | 0,00% | 0 | 01/01 | ||
NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 216,70 | 0,00% | 0 | 01/01 | ||
NBp Call 585 SEK AstraZeneca | SE0011. | 390,02 | 0,00% | 0 | 01/01 | ||
NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39,45 | 0,00% | 0 | 01/01 |