Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.11.2019 | 24,770 | 24,770 | 24,770 | 24,770 | -4,55% |
11.07.2019 | 25,950 | 25,950 | 25,950 | 25,950 | 13,82% |
21.06.2019 | 22,800 | 22,800 | 22,800 | 22,800 | 16,27% |
14.06.2019 | 19,610 | 19,610 | 19,610 | 19,610 | -12,84% |
06.03.2019 | 22,500 | 22,500 | 22,500 | 22,500 | -2,47% |
01.03.2019 | 23,070 | 23,070 | 23,070 | 23,070 | 0,83% |
28.02.2019 | 22,880 | 22,880 | 22,880 | 22,880 | 18,49% |
01.02.2019 | 19,310 | 19,310 | 19,310 | 19,310 | 1,85% |
31.01.2019 | 18,960 | 18,960 | 18,960 | 18,960 | -2,52% |
30.01.2019 | 19,450 | 19,450 | 19,450 | 19,450 | 4,96% |
29.01.2019 | 18,530 | 18,530 | 18,530 | 18,530 | 8,43% |
28.01.2019 | 17,090 | 17,090 | 17,090 | 17,090 | -8,85% |
25.01.2019 | 18,750 | 18,750 | 18,750 | 18,750 | 0,59% |
24.01.2019 | 18,640 | 18,640 | 18,640 | 18,640 | 3,79% |
23.01.2019 | 17,960 | 17,960 | 17,960 | 17,960 | -1,86% |
22.01.2019 | 18,300 | 18,300 | 18,300 | 18,300 | -7,53% |
21.01.2019 | 19,790 | 19,790 | 19,790 | 19,790 | 0,92% |
18.01.2019 | 19,610 | 18,900 | 19,610 | 18,900 | 7,16% |
17.01.2019 | 18,300 | 18,300 | 18,300 | 18,300 | 2,01% |
16.01.2019 | 17,940 | 17,940 | 17,940 | 17,940 | 1,76% |
15.01.2019 | 17,630 | 17,630 | 17,630 | 17,630 | 2,20% |
14.01.2019 | 17,250 | 17,250 | 17,250 | 17,250 | -3,20% |
11.01.2019 | 17,820 | 17,820 | 17,820 | 17,820 | -3,41% |
10.01.2019 | 18,450 | 18,000 | 18,450 | 18,000 | 1,88% |
09.01.2019 | 18,110 | 18,110 | 18,110 | 18,110 | 12,41% |
08.01.2019 | 16,110 | 16,110 | 16,110 | 16,110 | 2,81% |
07.01.2019 | 15,670 | 15,670 | 15,670 | 15,670 | 5,88% |
04.01.2019 | 14,800 | 14,500 | 14,800 | 14,500 | 10,61% |
03.01.2019 | 13,380 | 13,380 | 13,380 | 13,380 | -3,74% |
02.01.2019 | 13,900 | 11,660 | 13,900 | 11,660 | -43,88% |
Hoogste: 25,950 | Laagste: 11,660 | Verschil: 14,290 | Gem.: 18,911 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren