Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.12.2019 | 11,710 | 11,580 | 11,710 | 11,580 | 1,12% |
12.12.2019 | 11,580 | 11,420 | 11,600 | 11,420 | 1,40% |
11.12.2019 | 11,420 | 11,340 | 11,440 | 11,340 | 0,79% |
10.12.2019 | 11,330 | 11,370 | 11,370 | 11,330 | -0,35% |
09.12.2019 | 11,370 | 11,380 | 11,400 | 11,350 | -0,09% |
06.12.2019 | 11,380 | 11,260 | 11,390 | 11,260 | 1,07% |
05.12.2019 | 11,260 | 11,190 | 11,270 | 11,190 | 0,63% |
04.12.2019 | 11,190 | 11,130 | 11,200 | 11,110 | 0,54% |
03.12.2019 | 11,130 | 11,240 | 11,250 | 11,120 | -1,07% |
02.12.2019 | 11,250 | 11,300 | 11,330 | 11,250 | -0,44% |
29.11.2019 | 11,300 | 11,380 | 11,380 | 11,290 | -0,70% |
28.11.2019 | 11,380 | 11,350 | 11,380 | 11,340 | 0,53% |
27.11.2019 | 11,320 | 11,320 | 11,320 | 11,320 | 0,35% |
26.11.2019 | 11,280 | 11,360 | 11,360 | 11,270 | -0,70% |
25.11.2019 | 11,360 | 11,340 | 11,370 | 11,340 | 0,18% |
22.11.2019 | 11,340 | 11,310 | 11,340 | 11,290 | 0,27% |
21.11.2019 | 11,310 | 11,290 | 11,310 | 11,250 | 0,18% |
20.11.2019 | 11,290 | 11,320 | 11,320 | 11,280 | -0,27% |
19.11.2019 | 11,320 | 11,230 | 11,320 | 11,230 | 0,71% |
18.11.2019 | 11,240 | 11,230 | 11,270 | 11,230 | 0,09% |
15.11.2019 | 11,230 | 11,140 | 11,240 | 11,140 | 0,81% |
14.11.2019 | 11,140 | 11,200 | 11,200 | 11,120 | -0,54% |
13.11.2019 | 11,200 | 11,250 | 11,250 | 11,180 | -0,44% |
12.11.2019 | 11,250 | 11,300 | 11,350 | 11,250 | -0,44% |
11.11.2019 | 11,300 | 11,380 | 11,380 | 11,300 | -0,70% |
08.11.2019 | 11,380 | 11,480 | 11,480 | 11,380 | -0,87% |
07.11.2019 | 11,480 | 11,340 | 11,500 | 11,340 | 1,32% |
06.11.2019 | 11,330 | 11,360 | 11,370 | 11,300 | -0,26% |
05.11.2019 | 11,360 | 11,290 | 11,370 | 11,290 | 0,62% |
04.11.2019 | 11,290 | 11,140 | 11,300 | 11,140 | -3,59% |
Hoogste: 11,710 | Laagste: 11,110 | Verschil: 0,600 | Gem.: 11,324 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren