![Citi verhoogt het koersdoel voor NVIDIA-aandelen en handhaaft de buy-rating](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L0CN_L.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
19.04.2024 | 1.836,000 | 1.836,000 | 1.836,000 | 1.836,000 | -0,26% |
18.04.2024 | 1.840,800 | 1.840,800 | 1.840,800 | 1.840,800 | -0,01% |
17.04.2024 | 1.841,000 | 1.840,600 | 1.841,000 | 1.840,600 | 3,42% |
15.04.2024 | 1.780,200 | 1.780,200 | 1.780,200 | 1.780,200 | 2,62% |
12.04.2024 | 1.734,800 | 1.836,000 | 1.766,400 | 1.734,800 | -1,62% |
11.04.2024 | 1.763,400 | 1.763,400 | 1.763,400 | 1.763,400 | 1,07% |
10.04.2024 | 1.744,800 | 1.744,800 | 1.744,800 | 1.744,800 | 0,03% |
09.04.2024 | 1.744,200 | 1.744,200 | 1.744,200 | 1.744,200 | 0,54% |
05.04.2024 | 1.734,800 | 1.766,400 | 1.747,400 | 1.734,800 | -0,76% |
04.04.2024 | 1.748,000 | 1.748,000 | 1.748,000 | 1.748,000 | -0,57% |
03.04.2024 | 1.758,000 | 1.758,000 | 1.758,000 | 1.758,000 | -0,23% |
02.04.2024 | 1.762,000 | 1.762,000 | 1.762,000 | 1.762,000 | 1,57% |
28.03.2024 | 1.734,800 | 1.747,400 | 1.747,600 | 1.734,800 | -0,70% |
27.03.2024 | 1.747,000 | 1.747,000 | 1.747,000 | 1.747,000 | 0,06% |
26.03.2024 | 1.746,000 | 1.746,000 | 1.746,000 | 1.746,000 | -0,24% |
25.03.2024 | 1.750,200 | 1.750,200 | 1.750,200 | 1.750,200 | 0,51% |
22.03.2024 | 1.741,400 | 1.741,400 | 1.741,400 | 1.741,400 | 0,54% |
21.03.2024 | 1.732,000 | 1.732,000 | 1.732,000 | 1.732,000 | -0,48% |
20.03.2024 | 1.740,400 | 1.740,400 | 1.740,400 | 1.740,400 | 0,06% |
19.03.2024 | 1.739,400 | 1.739,400 | 1.739,400 | 1.739,400 | 0,17% |
18.03.2024 | 1.736,400 | 1.736,400 | 1.736,400 | 1.736,400 | -0,09% |
15.03.2024 | 1.738,000 | 1.738,000 | 1.738,000 | 1.738,000 | 0,65% |
14.03.2024 | 1.726,800 | 1.726,800 | 1.726,800 | 1.726,800 | -0,20% |
13.03.2024 | 1.730,200 | 1.731,000 | 1.731,000 | 1.730,200 | 0,03% |
12.03.2024 | 1.729,600 | 1.729,600 | 1.729,600 | 1.729,600 | 0,12% |
11.03.2024 | 1.727,600 | 1.727,600 | 1.727,600 | 1.727,600 | -0,42% |
08.03.2024 | 1.734,800 | 1.747,600 | 1.734,800 | 1.726,000 | 0,05% |
07.03.2024 | 1.734,000 | 1.734,000 | 1.734,000 | 1.734,000 | -0,36% |
06.03.2024 | 1.740,200 | 1.740,200 | 1.740,200 | 1.740,200 | -0,01% |
05.03.2024 | 1.740,400 | 1.740,400 | 1.740,400 | 1.740,400 | -5,21% |
Hoogste: 1.841,000 | Laagste: 1.726,000 | Verschil: 115,000 | Gem.: 1.751,907 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren