Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
01.12.2020 | 12,960 | 12,630 | 13,320 | 12,630 | 4,43% |
30.11.2020 | 12,410 | 12,380 | 13,100 | 12,380 | -4,46% |
27.11.2020 | 12,990 | 12,630 | 13,000 | 12,630 | 3,26% |
26.11.2020 | 12,580 | 13,130 | 13,130 | 12,560 | -4,41% |
25.11.2020 | 13,160 | 12,990 | 13,270 | 12,830 | 1,00% |
24.11.2020 | 13,030 | 12,380 | 13,070 | 12,380 | 7,69% |
23.11.2020 | 12,100 | 12,670 | 13,240 | 12,090 | -4,80% |
20.11.2020 | 12,710 | 12,440 | 13,220 | 12,440 | 0,71% |
19.11.2020 | 12,620 | 12,810 | 12,910 | 12,410 | -1,10% |
18.11.2020 | 12,760 | 12,190 | 13,130 | 12,000 | 3,99% |
17.11.2020 | 12,270 | 12,720 | 12,720 | 11,680 | -4,29% |
16.11.2020 | 12,820 | 13,360 | 13,550 | 12,680 | -3,54% |
13.11.2020 | 13,290 | 13,730 | 14,080 | 13,040 | -2,06% |
12.11.2020 | 13,570 | 13,770 | 14,270 | 13,570 | -5,10% |
11.11.2020 | 14,300 | 13,550 | 14,530 | 12,930 | 6,80% |
10.11.2020 | 13,390 | 12,590 | 13,390 | 12,590 | 7,55% |
09.11.2020 | 12,450 | 10,290 | 12,600 | 9,600 | 19,48% |
06.11.2020 | 10,420 | 11,360 | 11,360 | 10,170 | -1,14% |
05.11.2020 | 10,540 | 10,680 | 10,680 | 10,320 | 1,54% |
04.11.2020 | 10,380 | 9,240 | 10,620 | 9,240 | 5,38% |
03.11.2020 | 9,850 | 8,400 | 9,850 | 8,400 | 16,71% |
02.11.2020 | 8,440 | 6,820 | 8,500 | 6,820 | 16,57% |
30.10.2020 | 7,240 | 6,420 | 7,240 | 6,420 | 6,78% |
29.10.2020 | 6,780 | 6,270 | 6,930 | 6,270 | 2,11% |
28.10.2020 | 6,640 | 7,080 | 7,130 | 6,310 | -8,03% |
27.10.2020 | 7,220 | 7,520 | 7,520 | 7,170 | -3,99% |
26.10.2020 | 7,520 | 7,260 | 7,820 | 7,260 | -4,33% |
23.10.2020 | 7,860 | 7,560 | 7,980 | 7,560 | -0,13% |
22.10.2020 | 7,870 | 7,480 | 7,870 | 7,480 | 2,88% |
21.10.2020 | 7,650 | 7,520 | 7,880 | 7,310 | -40,97% |
Hoogste: 14,530 | Laagste: 6,270 | Verschil: 8,260 | Gem.: 10,927 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren